52週高値 | 1,470 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,302 | 1,320 | +9 | +0.7 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,233 | 1,239 | -2 | -0.2 | 4,300 | |
1,230 | 1,250 | 1,230 | 1,241 | +11 | +0.9 | 1,200 | |
1,236 | 1,236 | 1,223 | 1,230 | -6 | -0.5 | 2,800 | |
1,241 | 1,245 | 1,236 | 1,236 | -2 | -0.2 | 400 | |
1,263 | 1,263 | 1,220 | 1,238 | -11 | -0.9 | 26,900 | |
1,261 | 1,261 | 1,221 | 1,249 | -11 | -0.9 | 12,700 | |
1,255 | 1,260 | 1,254 | 1,260 | +3 | +0.2 | 3,600 | |
1,241 | 1,257 | 1,237 | 1,257 | +16 | +1.3 | 7,600 | |
1,235 | 1,241 | 1,226 | 1,241 | +4 | +0.3 | 5,200 | |
1,233 | 1,237 | 1,217 | 1,237 | +23 | +1.9 | 3,200 | |
1,206 | 1,214 | 1,202 | 1,214 | +4 | +0.3 | 1,500 | |
1,201 | 1,210 | 1,201 | 1,210 | +2 | +0.2 | 1,800 | |
1,201 | 1,218 | 1,201 | 1,208 | -15 | -1.2 | 5,900 | |
1,215 | 1,230 | 1,215 | 1,223 | +8 | +0.7 | 2,500 | |
1,213 | 1,223 | 1,207 | 1,215 | +2 | +0.2 | 4,200 | |
1,218 | 1,225 | 1,208 | 1,213 | -7 | -0.6 | 4,500 | |
1,218 | 1,231 | 1,216 | 1,220 | +1 | +0.1 | 2,900 | |
1,222 | 1,222 | 1,212 | 1,219 | -3 | -0.2 | 1,200 | |
1,232 | 1,239 | 1,212 | 1,222 | -1 | -0.1 | 12,600 | |
1,251 | 1,253 | 1,220 | 1,223 | -16 | -1.3 | 8,800 | |
1,228 | 1,242 | 1,228 | 1,239 | +15 | +1.2 | 5,700 | |
1,219 | 1,236 | 1,216 | 1,224 | +6 | +0.5 | 3,800 | |
1,210 | 1,218 | 1,208 | 1,218 | +8 | +0.7 | 5,200 | |
1,212 | 1,214 | 1,200 | 1,210 | +5 | +0.4 | 3,500 | |
1,204 | 1,214 | 1,202 | 1,205 | +3 | +0.2 | 3,900 | |
1,226 | 1,226 | 1,200 | 1,202 | -10 | -0.8 | 11,300 | |
1,211 | 1,215 | 1,206 | 1,212 | +13 | +1.1 | 5,800 | |
1,190 | 1,211 | 1,189 | 1,199 | +7 | +0.6 | 6,200 | |
1,209 | 1,212 | 1,189 | 1,192 | -17 | -1.4 | 9,400 | |
1,209 | 1,209 | 1,201 | 1,209 | +9 | +0.8 | 6,300 |