52週高値 | 1,470 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,424 | 1,293 | 1,316 | -94 | -6.7 | 97,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,470 | 1,381 | 1,410 | +6 | +0.4 | 100,000 | |
1,385 | 1,434 | 1,376 | 1,404 | +16 | +1.2 | 79,100 | |
1,303 | 1,450 | 1,303 | 1,388 | +62 | +4.7 | 172,900 | |
1,270 | 1,352 | 1,266 | 1,326 | +56 | +4.4 | 102,900 | |
1,234 | 1,300 | 1,234 | 1,270 | +36 | +2.9 | 54,500 | |
1,270 | 1,310 | 1,213 | 1,234 | -33 | -2.6 | 81,300 | |
1,241 | 1,300 | 1,238 | 1,267 | +25 | +2.0 | 78,600 | |
1,256 | 1,260 | 1,221 | 1,242 | +3 | +0.2 | 54,500 | |
1,251 | 1,263 | 1,201 | 1,239 | 0 | 0.0 | 113,800 | |
1,177 | 1,242 | 1,172 | 1,239 | +61 | +5.2 | 98,200 | |
1,178 | 1,198 | 1,170 | 1,178 | +3 | +0.3 | 59,600 | |
1,177 | 1,189 | 1,144 | 1,175 | -2 | -0.2 | 63,600 | |
1,196 | 1,229 | 1,169 | 1,177 | -20 | -1.7 | 83,400 | |
1,176 | 1,197 | 1,159 | 1,197 | +20 | +1.7 | 42,000 | |
1,149 | 1,177 | 1,140 | 1,177 | +29 | +2.5 | 55,500 | |
1,160 | 1,163 | 1,130 | 1,148 | -11 | -0.9 | 108,500 | |
1,095 | 1,168 | 1,095 | 1,159 | +67 | +6.1 | 67,800 | |
1,088 | 1,108 | 1,070 | 1,092 | +7 | +0.6 | 79,500 | |
1,154 | 1,154 | 1,080 | 1,085 | -70 | -6.1 | 100,500 | |
1,186 | 1,186 | 1,141 | 1,155 | -49 | -4.1 | 79,400 | |
1,190 | 1,237 | 1,170 | 1,204 | +12 | +1.0 | 77,800 | |
1,131 | 1,193 | 1,120 | 1,192 | +68 | +6.0 | 55,100 | |
1,174 | 1,175 | 1,118 | 1,124 | -44 | -3.8 | 67,000 | |
1,190 | 1,200 | 1,162 | 1,168 | -22 | -1.8 | 63,400 | |
1,225 | 1,234 | 1,186 | 1,190 | -35 | -2.9 | 122,800 | |
1,265 | 1,267 | 1,216 | 1,225 | -25 | -2.0 | 60,200 | |
1,264 | 1,275 | 1,235 | 1,250 | -16 | -1.3 | 52,500 | |
1,217 | 1,319 | 1,203 | 1,266 | +48 | +3.9 | 124,500 | |
1,316 | 1,319 | 1,189 | 1,218 | -101 | -7.7 | 119,400 |