米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
| -0.10% | 0.67% | 1.18% | 1.16% | ||||
| 52週高値 | 1,470 | 52週安値 | 1,170 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,470 | 年初来安値 | 1,293 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,345 | 1,456 | 1,345 | 1,411 | +72 | +5.4 | 86,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,252 | 1,252 | 1,151 | 1,172 | -81 | -6.5 | 84,000 | |
| 1,283 | 1,290 | 1,240 | 1,253 | -10 | -0.8 | 60,000 | |
| 1,305 | 1,325 | 1,262 | 1,263 | -50 | -3.8 | 77,000 | |
| 1,302 | 1,335 | 1,252 | 1,313 | +12 | +0.9 | 67,000 | |
| 1,350 | 1,415 | 1,280 | 1,301 | -48 | -3.6 | 50,000 | |
| 1,370 | 1,370 | 1,210 | 1,349 | -29 | -2.1 | 95,000 | |
| 1,400 | 1,450 | 1,362 | 1,378 | -22 | -1.6 | 67,000 | |
| 1,449 | 1,475 | 1,390 | 1,400 | -69 | -4.7 | 104,000 | |
| 1,470 | 1,545 | 1,465 | 1,469 | -21 | -1.4 | 117,000 | |
| 1,571 | 1,580 | 1,410 | 1,490 | -89 | -5.6 | 141,000 | |
| 1,538 | 1,610 | 1,405 | 1,579 | +46 | +3.0 | 198,000 | |
| 1,360 | 1,560 | 1,358 | 1,533 | +173 | +12.7 | 201,000 | |
| 1,252 | 1,397 | 1,251 | 1,360 | +110 | +8.8 | 220,000 | |
| 1,218 | 1,250 | 1,207 | 1,250 | +31 | +2.5 | 112,000 | |
| 1,195 | 1,239 | 1,195 | 1,219 | +19 | +1.6 | 140,000 | |
| 1,200 | 1,215 | 1,160 | 1,200 | +21 | +1.8 | 146,000 | |
| 1,144 | 1,181 | 1,141 | 1,179 | +42 | +3.7 | 135,000 | |
| 1,122 | 1,150 | 1,105 | 1,137 | +17 | +1.5 | 124,000 | |
| 1,085 | 1,190 | 1,085 | 1,120 | +49 | +4.6 | 84,000 | |
| 1,120 | 1,140 | 1,070 | 1,071 | -49 | -4.4 | 126,000 | |
| 1,125 | 1,220 | 1,120 | 1,120 | -5 | -0.4 | 371,000 | |
| 1,091 | 1,125 | 1,079 | 1,125 | +39 | +3.6 | 231,000 | |
| 1,039 | 1,098 | 1,039 | 1,086 | +60 | +5.8 | 108,000 | |
| 1,015 | 1,040 | 1,004 | 1,026 | +1 | +0.1 | 103,000 | |
| 997 | 1,030 | 990 | 1,025 | +53 | +5.5 | 80,000 | |
| 991 | 1,015 | 940 | 972 | -14 | -1.4 | 107,000 | |
| 1,030 | 1,038 | 981 | 986 | -44 | -4.3 | 90,000 | |
| 1,020 | 1,040 | 990 | 1,030 | +18 | +1.8 | 58,000 | |
| 1,015 | 1,050 | 1,010 | 1,012 | +11 | +1.1 | 140,000 | |
| 970 | 1,029 | 950 | 1,001 | +37 | +3.8 | 272,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
