52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,456 | 1,345 | 1,411 | +72 | +5.4 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,319 | 1,189 | 1,218 | -101 | -7.7 | 119,400 | |
1,383 | 1,383 | 1,293 | 1,319 | -65 | -4.7 | 52,900 | |
1,310 | 1,400 | 1,300 | 1,384 | +74 | +5.6 | 74,300 | |
1,328 | 1,388 | 1,280 | 1,310 | 0 | 0.0 | 65,700 | |
1,273 | 1,400 | 1,271 | 1,310 | +35 | +2.7 | 149,900 | |
1,230 | 1,283 | 1,226 | 1,275 | +49 | +4.0 | 81,400 | |
1,240 | 1,240 | 1,199 | 1,226 | -15 | -1.2 | 104,600 | |
1,255 | 1,269 | 1,213 | 1,241 | +8 | +0.6 | 74,600 | |
1,228 | 1,298 | 1,212 | 1,233 | +5 | +0.4 | 126,900 | |
1,240 | 1,247 | 1,206 | 1,228 | -26 | -2.1 | 134,800 | |
1,234 | 1,280 | 1,215 | 1,254 | +20 | +1.6 | 117,700 | |
1,219 | 1,240 | 1,205 | 1,234 | +18 | +1.5 | 116,100 | |
1,186 | 1,255 | 1,177 | 1,216 | -9 | -0.7 | 105,900 | |
1,280 | 1,289 | 1,211 | 1,225 | -50 | -3.9 | 117,100 | |
1,209 | 1,277 | 1,193 | 1,275 | +58 | +4.8 | 103,200 | |
1,205 | 1,225 | 1,166 | 1,217 | +6 | +0.5 | 111,900 | |
1,200 | 1,250 | 1,133 | 1,211 | +15 | +1.3 | 125,000 | |
1,178 | 1,214 | 1,111 | 1,196 | +21 | +1.8 | 93,200 | |
1,077 | 1,200 | 1,060 | 1,175 | +57 | +5.1 | 95,200 | |
1,008 | 1,118 | 941 | 1,118 | +110 | +10.9 | 121,300 | |
1,028 | 1,145 | 932 | 1,008 | -63 | -5.9 | 317,000 | |
1,201 | 1,280 | 1,046 | 1,071 | -160 | -13.0 | 158,500 | |
1,254 | 1,305 | 1,177 | 1,231 | -23 | -1.8 | 282,600 | |
1,192 | 1,269 | 1,179 | 1,254 | +61 | +5.1 | 175,400 | |
1,173 | 1,208 | 1,143 | 1,193 | +21 | +1.8 | 136,900 | |
1,085 | 1,173 | 1,075 | 1,172 | +88 | +8.1 | 91,200 | |
1,073 | 1,116 | 1,060 | 1,084 | +5 | +0.5 | 59,700 | |
1,114 | 1,117 | 1,074 | 1,079 | -35 | -3.1 | 57,600 | |
1,064 | 1,123 | 1,064 | 1,114 | +57 | +5.4 | 107,700 | |
1,056 | 1,079 | 1,039 | 1,057 | -4 | -0.4 | 51,300 |