9799 旭情報サービス 東証2 15:00
1,203円
前日比
0 (0.00%)
比較される銘柄: ソーバルITbookセラク
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.8 1.25 2.83
年初来高値: 1,390 (18/02/02)
年初来安値: 1,127 (18/05/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,216 1,216 1,201 1,203 0 0.0 9,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,201 1,203 1,201 1,203 0 0.0 1,600
18/05/23 1,200 1,210 1,200 1,203 +3 +0.2 5,000
18/05/22 1,200 1,217 1,200 1,200 +1 +0.1 4,700
18/05/21 1,206 1,207 1,196 1,199 -11 -0.9 3,400
18/05/18 1,208 1,215 1,208 1,210 +3 +0.2 3,000
18/05/17 1,206 1,217 1,206 1,207 -13 -1.1 1,300
18/05/16 1,221 1,221 1,220 1,220 -10 -0.8 1,000
18/05/15 1,225 1,234 1,225 1,230 +21 +1.7 5,900
18/05/14 1,200 1,215 1,200 1,209 -1 -0.1 1,600
18/05/11 1,205 1,210 1,202 1,210 +10 +0.8 4,700
18/05/10 1,199 1,200 1,190 1,200 +1 +0.1 4,900
18/05/09 1,183 1,199 1,181 1,199 +12 +1.0 9,800
18/05/08 1,183 1,187 1,175 1,187 +16 +1.4 4,900
18/05/07 1,169 1,183 1,169 1,171 +20 +1.7 5,000
18/05/02 1,149 1,166 1,149 1,151 +24 +2.1 5,300
18/05/01 1,186 1,200 1,127 1,127 -58 -4.9 23,800
18/04/27 1,187 1,194 1,178 1,185 -9 -0.8 6,700
18/04/26 1,200 1,212 1,194 1,194 -6 -0.5 2,100
18/04/25 1,200 1,200 1,200 1,200 +3 +0.3 5,100
18/04/24 1,187 1,197 1,185 1,197 +19 +1.6 1,900
18/04/23 1,182 1,197 1,158 1,178 -21 -1.8 5,100
18/04/20 1,198 1,199 1,180 1,199 -1 -0.1 3,600
18/04/19 1,211 1,211 1,189 1,200 -14 -1.2 3,200
18/04/18 1,213 1,224 1,213 1,214 +23 +1.9 1,800
18/04/17 1,197 1,209 1,190 1,191 -22 -1.8 3,600
18/04/16 1,220 1,220 1,197 1,213 -5 -0.4 2,900
18/04/13 1,201 1,218 1,201 1,218 +4 +0.3 1,400
18/04/12 1,215 1,215 1,202 1,214 -1 -0.1 1,700
18/04/11 1,216 1,216 1,215 1,215 -4 -0.3 600

日経平均