9799 旭情報サービス 東証2 14:07
1,100円
前日比
+11 (+1.01%)
比較される銘柄: シリコンスタITbookソーバル
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
14.0 1.21 2.91
決算発表予定日  2017/10/30
年初来高値: 1,100 (17/10/19)
年初来安値: 920 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,100 1,100 1,100 1,100 +11 +1.0 5,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,088 1,100 1,088 1,089 +1 +0.1 14,000
17/10/18 1,058 1,088 1,058 1,088 +30 +2.8 11,000
17/10/17 1,050 1,058 1,049 1,058 +10 +1.0 13,000
17/10/16 1,059 1,059 1,046 1,048 +5 +0.5 6,000
17/10/13 1,050 1,055 1,040 1,043 -6 -0.6 19,000
17/10/12 1,048 1,049 1,042 1,049 +5 +0.5 5,000
17/10/11 1,050 1,050 1,043 1,044 +1 +0.1 4,000
17/10/10 1,050 1,050 1,043 1,043 -2 -0.2 4,000
17/10/06 1,045 1,045 1,045 1,045 0 0.0 3,000
17/10/05 1,048 1,048 1,045 1,045 -3 -0.3 3,000
17/10/04 1,049 1,049 1,048 1,048 +7 +0.7 2,000
17/10/03 1,039 1,049 1,028 1,041 +1 +0.1 10,000
17/10/02 1,040 1,040 1,022 1,040 0 0.0 5,000
17/09/29 1,049 1,049 1,040 1,040 +8 +0.8 4,000
17/09/28 1,049 1,049 1,030 1,032 +14 +1.4 5,000
17/09/27 1,048 1,048 1,018 1,018 -23 -2.2 3,000
17/09/26 1,053 1,053 1,041 1,041 -14 -1.3 4,000
17/09/25 1,024 1,055 1,024 1,055 +37 +3.6 11,000
17/09/22 1,018 1,018 1,018 1,018 0 0.0 2,000
17/09/21 1,014 1,026 1,014 1,018 -2 -0.2 14,000
17/09/20 1,020 1,023 1,020 1,020 +7 +0.7 5,000
17/09/19 1,010 1,017 1,010 1,013 +3 +0.3 6,000
17/09/15 1,010 1,010 1,005 1,010 +1 +0.1 4,000
17/09/14 1,000 1,009 1,000 1,009 12,000
17/09/13 1,014 0
17/09/12 1,011 1,014 1,011 1,014 +4 +0.4 2,000
17/09/11 1,010 1,010 1,010 1,010 -3 -0.3 1,000
17/09/08 1,002 1,013 1,002 1,013 +12 +1.2 2,000
17/09/07 1,001 1,001 1,001 1,001 +1 +0.1 1,000

日経平均