9799 旭情報サービス 東証2 15:00
1,237円
前日比
-4 (-0.32%)
比較される銘柄: セラクITbookソーバル
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
15.8 1.32 2.59
昨年来高値: 1,390 (18/02/02)
昨年来安値: 920 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,245 1,245 1,237 1,237 -4 -0.3 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,250 1,250 1,241 1,241 -15 -1.2 5,000
18/02/19 1,256 1,256 1,256 1,256 +30 +2.4 1,000
18/02/16 1,240 1,240 1,226 1,226 +9 +0.7 8,000
18/02/15 1,217 1,217 1,217 1,217 +1 +0.1 1,000
18/02/14 1,247 1,249 1,216 1,216 -61 -4.8 8,000
18/02/13 1,249 1,277 1,222 1,277 +51 +4.2 5,000
18/02/09 1,191 1,249 1,181 1,226 -32 -2.5 8,000
18/02/08 1,250 1,269 1,250 1,258 +7 +0.6 8,000
18/02/07 1,270 1,277 1,250 1,251 +50 +4.2 11,000
18/02/06 1,244 1,245 1,198 1,201 -159 -11.7 29,000
18/02/05 1,293 1,360 1,293 1,360 -23 -1.7 15,000
18/02/02 1,390 1,390 1,356 1,383 +23 +1.7 10,000
18/02/01 1,340 1,367 1,340 1,360 +22 +1.6 20,000
18/01/31 1,312 1,338 1,301 1,338 +51 +4.0 42,000
18/01/30 1,290 1,290 1,279 1,287 -3 -0.2 9,000
18/01/29 1,290 1,290 1,281 1,290 0 0.0 5,000
18/01/26 1,290 1,290 1,290 1,290 0 0.0 1,000
18/01/25 1,293 1,293 1,280 1,290 +10 +0.8 16,000
18/01/24 1,290 1,290 1,272 1,280 -10 -0.8 4,000
18/01/23 1,270 1,290 1,270 1,290 +21 +1.7 6,000
18/01/22 1,260 1,269 1,260 1,269 +9 +0.7 3,000
18/01/19 1,260 1,260 1,260 1,260 +2 +0.2 2,000
18/01/18 1,258 1,258 1,258 1,258 +1 +0.1 5,000
18/01/17 1,257 1,258 1,250 1,257 -1 -0.1 6,000
18/01/16 1,269 1,269 1,239 1,258 +18 +1.5 7,000
18/01/15 1,240 1,240 1,240 1,240 +1 +0.1 1,000
18/01/12 1,240 1,240 1,230 1,239 -1 -0.1 7,000
18/01/11 1,218 1,240 1,218 1,240 +22 +1.8 8,000
18/01/10 1,213 1,218 1,213 1,218 +5 +0.4 4,000

日経平均