9799 旭情報サービス 東証2 10:34
1,228円
前日比
+12 (+0.99%)
比較される銘柄: ITbookセラクPCIHD
業績: 今期予想
情報・通信業
単位 1,000株
PER PBR 利回り 信用倍率
15.7 1.32 2.61
年初来高値: 1,233 (17/12/04)
年初来安値: 920 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,246 1,246 1,228 1,228 +12 +1.0 6,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,213 1,216 1,213 1,216 +9 +0.7 5,000
17/12/08 1,208 1,208 1,207 1,207 +11 +0.9 4,000
17/12/07 1,200 1,200 1,196 1,196 +2 +0.2 4,000
17/12/06 1,195 1,195 1,194 1,194 -8 -0.7 2,000
17/12/05 1,202 1,202 1,202 1,202 -18 -1.5 2,000
17/12/04 1,233 1,233 1,220 1,220 0 0.0 6,000
17/12/01 1,195 1,220 1,195 1,220 +25 +2.1 9,000
17/11/30 1,184 1,195 1,184 1,195 +14 +1.2 5,000
17/11/29 1,180 1,181 1,180 1,181 +1 +0.1 4,000
17/11/28 1,157 1,180 1,154 1,180 +1 +0.1 14,000
17/11/27 1,127 1,179 1,127 1,179 +49 +4.3 20,000
17/11/24 1,135 1,135 1,125 1,130 +7 +0.6 15,000
17/11/22 1,123 1,123 1,123 1,123 -3 -0.3 1,000
17/11/21 1,134 1,134 1,121 1,126 +9 +0.8 6,000
17/11/20 1,117 1,117 1,117 1,117 +8 +0.7 3,000
17/11/17 1,110 1,124 1,109 1,109 0 0.0 7,000
17/11/16 1,112 1,115 1,098 1,109 -10 -0.9 9,000
17/11/15 1,122 1,122 1,107 1,119 -4 -0.4 8,000
17/11/14 1,130 1,130 1,123 1,123 -2 -0.2 7,000
17/11/13 1,132 1,132 1,125 1,125 -5 -0.4 4,000
17/11/10 1,133 1,133 1,123 1,130 -3 -0.3 7,000
17/11/09 1,146 1,151 1,133 1,133 -13 -1.1 17,000
17/11/08 1,150 1,150 1,146 1,146 0 0.0 10,000
17/11/07 1,126 1,146 1,126 1,146 +20 +1.8 6,000
17/11/06 1,130 1,148 1,126 1,126 +1 +0.1 13,000
17/11/02 1,125 1,125 1,124 1,125 0 0.0 5,000
17/11/01 1,115 1,129 1,115 1,125 +11 +1.0 13,000
17/10/31 1,110 1,127 1,110 1,114 +4 +0.4 18,000
17/10/30 1,083 1,110 1,083 1,110 +29 +2.7 13,000

日経平均