52週高値 | 1,470 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,317 | 1,302 | 1,306 | -12 | -0.9 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,426 | 1,412 | 1,415 | -3 | -0.2 | 2,100 | |
1,420 | 1,425 | 1,417 | 1,418 | -10 | -0.7 | 2,600 | |
1,424 | 1,429 | 1,414 | 1,428 | -1 | -0.1 | 2,800 | |
1,449 | 1,449 | 1,411 | 1,429 | -1 | -0.1 | 5,200 | |
1,414 | 1,430 | 1,401 | 1,430 | +26 | +1.9 | 4,300 | |
1,406 | 1,406 | 1,401 | 1,404 | 0 | 0.0 | 1,500 | |
1,400 | 1,410 | 1,400 | 1,404 | +4 | +0.3 | 1,200 | |
1,418 | 1,418 | 1,400 | 1,400 | -3 | -0.2 | 3,400 | |
1,426 | 1,426 | 1,402 | 1,403 | -4 | -0.3 | 5,000 | |
1,409 | 1,434 | 1,402 | 1,407 | -3 | -0.2 | 10,500 | |
1,405 | 1,415 | 1,405 | 1,410 | +6 | +0.4 | 8,100 | |
1,399 | 1,404 | 1,399 | 1,404 | +16 | +1.2 | 2,500 | |
1,402 | 1,403 | 1,388 | 1,388 | -13 | -0.9 | 2,900 | |
1,389 | 1,409 | 1,386 | 1,401 | +9 | +0.6 | 6,400 | |
1,386 | 1,394 | 1,386 | 1,392 | -3 | -0.2 | 4,100 | |
1,387 | 1,395 | 1,386 | 1,395 | +5 | +0.4 | 1,800 | |
1,400 | 1,410 | 1,387 | 1,390 | -9 | -0.6 | 3,500 | |
1,410 | 1,410 | 1,395 | 1,399 | +1 | +0.1 | 3,100 | |
1,394 | 1,409 | 1,394 | 1,398 | +4 | +0.3 | 4,100 | |
1,390 | 1,395 | 1,376 | 1,394 | +5 | +0.4 | 4,700 | |
1,388 | 1,389 | 1,381 | 1,389 | +1 | +0.1 | 5,900 | |
1,390 | 1,395 | 1,382 | 1,388 | -7 | -0.5 | 6,400 | |
1,387 | 1,395 | 1,385 | 1,395 | +8 | +0.6 | 1,900 | |
1,385 | 1,393 | 1,385 | 1,387 | -1 | -0.1 | 2,100 | |
1,385 | 1,390 | 1,385 | 1,388 | -3 | -0.2 | 1,900 | |
1,400 | 1,402 | 1,372 | 1,391 | -41 | -2.9 | 21,400 | |
1,410 | 1,450 | 1,400 | 1,432 | +22 | +1.6 | 37,100 | |
1,374 | 1,413 | 1,374 | 1,410 | +34 | +2.5 | 8,200 | |
1,394 | 1,400 | 1,352 | 1,376 | -18 | -1.3 | 17,100 | |
1,394 | 1,400 | 1,389 | 1,394 | 0 | 0.0 | 7,000 |