52週高値 | 1,470 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,317 | 1,302 | 1,306 | -12 | -0.9 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,259 | 1,250 | 1,259 | +11 | +0.9 | 2,300 | |
1,242 | 1,255 | 1,242 | 1,248 | +1 | +0.1 | 5,600 | |
1,250 | 1,250 | 1,241 | 1,247 | -3 | -0.2 | 3,400 | |
1,250 | 1,252 | 1,244 | 1,250 | +6 | +0.5 | 6,600 | |
1,241 | 1,249 | 1,238 | 1,244 | +2 | +0.2 | 3,600 | |
1,247 | 1,249 | 1,242 | 1,242 | -4 | -0.3 | 2,100 | |
1,246 | 1,246 | 1,241 | 1,246 | +1 | +0.1 | 1,600 | |
1,244 | 1,248 | 1,231 | 1,245 | +10 | +0.8 | 3,100 | |
1,251 | 1,251 | 1,235 | 1,235 | -7 | -0.6 | 2,200 | |
1,240 | 1,242 | 1,231 | 1,242 | +3 | +0.2 | 9,200 | |
1,235 | 1,239 | 1,227 | 1,239 | +6 | +0.5 | 3,200 | |
1,227 | 1,236 | 1,225 | 1,233 | -3 | -0.2 | 3,500 | |
1,231 | 1,236 | 1,229 | 1,236 | +12 | +1.0 | 800 | |
1,237 | 1,237 | 1,224 | 1,224 | -12 | -1.0 | 1,400 | |
1,233 | 1,236 | 1,225 | 1,236 | +7 | +0.6 | 1,500 | |
1,239 | 1,239 | 1,221 | 1,229 | -2 | -0.2 | 5,700 | |
1,225 | 1,234 | 1,225 | 1,231 | -1 | -0.1 | 1,600 | |
1,233 | 1,234 | 1,231 | 1,232 | -1 | -0.1 | 1,000 | |
1,232 | 1,235 | 1,227 | 1,233 | -5 | -0.4 | 2,600 | |
1,240 | 1,240 | 1,233 | 1,238 | -2 | -0.2 | 400 | |
1,235 | 1,240 | 1,232 | 1,240 | +5 | +0.4 | 1,500 | |
1,233 | 1,235 | 1,233 | 1,235 | -2 | -0.2 | 2,800 | |
1,240 | 1,253 | 1,236 | 1,237 | -4 | -0.3 | 2,400 | |
1,254 | 1,254 | 1,241 | 1,241 | - | - | 800 | |
- | - | - | 1,254 | - | - | 0 | |
1,255 | 1,260 | 1,243 | 1,254 | -5 | -0.4 | 3,300 | |
1,256 | 1,260 | 1,240 | 1,259 | +20 | +1.6 | 3,800 | |
1,253 | 1,253 | 1,233 | 1,239 | -2 | -0.2 | 4,300 | |
1,230 | 1,250 | 1,230 | 1,241 | +11 | +0.9 | 1,200 | |
1,236 | 1,236 | 1,223 | 1,230 | -6 | -0.5 | 2,800 |