52週高値 | 1,470 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,320 | 1,302 | 1,320 | +9 | +0.7 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,200 | 1,187 | 1,200 | +11 | +0.9 | 6,000 | |
1,187 | 1,189 | 1,184 | 1,189 | +2 | +0.2 | 3,500 | |
1,187 | 1,189 | 1,185 | 1,187 | 0 | 0.0 | 2,300 | |
1,190 | 1,190 | 1,186 | 1,187 | -3 | -0.3 | 3,500 | |
1,198 | 1,198 | 1,185 | 1,190 | +7 | +0.6 | 3,300 | |
1,183 | 1,188 | 1,183 | 1,183 | 0 | 0.0 | 1,300 | |
1,180 | 1,183 | 1,180 | 1,183 | +3 | +0.3 | 1,900 | |
1,180 | 1,188 | 1,180 | 1,180 | -2 | -0.2 | 1,800 | |
1,182 | 1,190 | 1,182 | 1,182 | +2 | +0.2 | 2,900 | |
1,188 | 1,188 | 1,177 | 1,180 | +3 | +0.3 | 3,400 | |
1,179 | 1,180 | 1,172 | 1,177 | +2 | +0.2 | 2,300 | |
1,177 | 1,177 | 1,172 | 1,175 | -3 | -0.3 | 4,900 | |
1,177 | 1,186 | 1,177 | 1,178 | -3 | -0.3 | 3,900 | |
1,184 | 1,184 | 1,180 | 1,181 | -8 | -0.7 | 4,400 | |
1,190 | 1,190 | 1,181 | 1,189 | +4 | +0.3 | 4,500 | |
1,185 | 1,190 | 1,185 | 1,185 | +3 | +0.3 | 1,800 | |
1,190 | 1,190 | 1,182 | 1,182 | -6 | -0.5 | 8,000 | |
1,183 | 1,188 | 1,182 | 1,188 | 0 | 0.0 | 2,600 | |
1,188 | 1,188 | 1,181 | 1,188 | +7 | +0.6 | 1,500 | |
1,188 | 1,188 | 1,181 | 1,181 | -3 | -0.3 | 3,800 | |
1,184 | 1,184 | 1,180 | 1,184 | -1 | -0.1 | 1,200 | |
1,181 | 1,188 | 1,181 | 1,185 | +3 | +0.3 | 2,300 | |
1,181 | 1,185 | 1,180 | 1,182 | +1 | +0.1 | 1,700 | |
1,188 | 1,188 | 1,180 | 1,181 | -6 | -0.5 | 1,400 | |
1,181 | 1,187 | 1,181 | 1,187 | +6 | +0.5 | 500 | |
1,184 | 1,189 | 1,181 | 1,181 | +1 | +0.1 | 1,600 | |
1,176 | 1,182 | 1,175 | 1,180 | 0 | 0.0 | 2,300 | |
1,171 | 1,186 | 1,171 | 1,180 | +1 | +0.1 | 2,500 | |
1,181 | 1,185 | 1,170 | 1,179 | -4 | -0.3 | 4,200 | |
1,186 | 1,190 | 1,183 | 1,183 | -5 | -0.4 | 2,700 |