52週高値 | 1,470 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
昨年来高値 | 1,470 | 昨年来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,441 | 1,400 | 1,410 | +6 | +0.4 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,332 | 1,300 | 1,314 | +13 | +1.0 | 1,300 | |
1,329 | 1,331 | 1,300 | 1,301 | -33 | -2.5 | 1,500 | |
1,352 | 1,352 | 1,312 | 1,334 | +12 | +0.9 | 25,700 | |
1,307 | 1,325 | 1,300 | 1,322 | +16 | +1.2 | 12,700 | |
1,306 | 1,306 | 1,300 | 1,306 | +2 | +0.2 | 3,500 | |
1,300 | 1,308 | 1,297 | 1,304 | +4 | +0.3 | 9,000 | |
1,295 | 1,300 | 1,293 | 1,300 | +5 | +0.4 | 3,100 | |
1,287 | 1,299 | 1,284 | 1,295 | +9 | +0.7 | 2,100 | |
1,267 | 1,286 | 1,267 | 1,286 | +19 | +1.5 | 2,400 | |
1,291 | 1,291 | 1,266 | 1,267 | -10 | -0.8 | 800 | |
1,289 | 1,290 | 1,271 | 1,277 | -12 | -0.9 | 3,500 | |
1,301 | 1,301 | 1,285 | 1,289 | -6 | -0.5 | 11,900 | |
1,279 | 1,295 | 1,279 | 1,295 | +13 | +1.0 | 5,800 | |
1,271 | 1,284 | 1,271 | 1,282 | +11 | +0.9 | 1,800 | |
1,274 | 1,285 | 1,270 | 1,271 | -8 | -0.6 | 5,200 | |
1,277 | 1,280 | 1,277 | 1,279 | +2 | +0.2 | 600 | |
1,279 | 1,285 | 1,277 | 1,277 | -2 | -0.2 | 400 | |
1,279 | 1,282 | 1,279 | 1,279 | +5 | +0.4 | 1,100 | |
1,270 | 1,278 | 1,270 | 1,274 | +4 | +0.3 | 3,600 | |
1,277 | 1,279 | 1,269 | 1,270 | 0 | 0.0 | 1,200 | |
1,278 | 1,278 | 1,270 | 1,270 | -2 | -0.2 | 600 | |
1,277 | 1,278 | 1,270 | 1,272 | -5 | -0.4 | 1,400 | |
1,284 | 1,300 | 1,268 | 1,277 | -7 | -0.5 | 4,500 | |
1,300 | 1,300 | 1,264 | 1,284 | -1 | -0.1 | 8,600 | |
1,268 | 1,285 | 1,265 | 1,285 | +17 | +1.3 | 5,300 | |
1,250 | 1,271 | 1,250 | 1,268 | +19 | +1.5 | 1,600 | |
1,250 | 1,257 | 1,249 | 1,249 | +1 | +0.1 | 2,500 | |
1,253 | 1,255 | 1,245 | 1,248 | -4 | -0.3 | 2,200 | |
1,251 | 1,252 | 1,247 | 1,252 | +3 | +0.2 | 1,200 | |
1,250 | 1,264 | 1,241 | 1,249 | -1 | -0.1 | 4,600 |