52週高値 | 1,470 | 52週安値 | 1,159 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,311 | 1,316 | -9 | -0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,289 | 1,290 | 1,271 | 1,277 | -12 | -0.9 | 3,500 | |
1,301 | 1,301 | 1,285 | 1,289 | -6 | -0.5 | 11,900 | |
1,279 | 1,295 | 1,279 | 1,295 | +13 | +1.0 | 5,800 | |
1,271 | 1,284 | 1,271 | 1,282 | +11 | +0.9 | 1,800 | |
1,274 | 1,285 | 1,270 | 1,271 | -8 | -0.6 | 5,200 | |
1,277 | 1,280 | 1,277 | 1,279 | +2 | +0.2 | 600 | |
1,279 | 1,285 | 1,277 | 1,277 | -2 | -0.2 | 400 | |
1,279 | 1,282 | 1,279 | 1,279 | +5 | +0.4 | 1,100 | |
1,270 | 1,278 | 1,270 | 1,274 | +4 | +0.3 | 3,600 | |
1,277 | 1,279 | 1,269 | 1,270 | 0 | 0.0 | 1,200 | |
1,278 | 1,278 | 1,270 | 1,270 | -2 | -0.2 | 600 | |
1,277 | 1,278 | 1,270 | 1,272 | -5 | -0.4 | 1,400 | |
1,284 | 1,300 | 1,268 | 1,277 | -7 | -0.5 | 4,500 | |
1,300 | 1,300 | 1,264 | 1,284 | -1 | -0.1 | 8,600 | |
1,268 | 1,285 | 1,265 | 1,285 | +17 | +1.3 | 5,300 | |
1,250 | 1,271 | 1,250 | 1,268 | +19 | +1.5 | 1,600 | |
1,250 | 1,257 | 1,249 | 1,249 | +1 | +0.1 | 2,500 | |
1,253 | 1,255 | 1,245 | 1,248 | -4 | -0.3 | 2,200 | |
1,251 | 1,252 | 1,247 | 1,252 | +3 | +0.2 | 1,200 | |
1,250 | 1,264 | 1,241 | 1,249 | -1 | -0.1 | 4,600 | |
1,244 | 1,250 | 1,241 | 1,250 | +10 | +0.8 | 2,200 | |
1,249 | 1,249 | 1,240 | 1,240 | -5 | -0.4 | 2,300 | |
1,245 | 1,250 | 1,236 | 1,245 | 0 | 0.0 | 5,400 | |
1,248 | 1,249 | 1,240 | 1,245 | -3 | -0.2 | 1,000 | |
1,242 | 1,248 | 1,242 | 1,248 | +1 | +0.1 | 1,600 | |
1,246 | 1,247 | 1,245 | 1,247 | 0 | 0.0 | 800 | |
1,249 | 1,250 | 1,243 | 1,247 | +6 | +0.5 | 2,500 | |
1,239 | 1,241 | 1,235 | 1,241 | +1 | +0.1 | 1,200 | |
1,234 | 1,245 | 1,234 | 1,240 | +6 | +0.5 | 3,800 | |
1,234 | 1,243 | 1,234 | 1,234 | -2 | -0.2 | 1,800 |