52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,470 | 1,293 | 1,440 | +114 | +8.6 | 492,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,352 | 1,140 | 1,326 | +178 | +15.5 | 887,900 | |
1,264 | 1,275 | 1,070 | 1,148 | -118 | -9.3 | 934,500 | |
1,234 | 1,400 | 1,189 | 1,266 | +32 | +2.6 | 1,226,700 | |
1,254 | 1,305 | 932 | 1,234 | -20 | -1.6 | 1,747,000 | |
1,001 | 1,269 | 1,001 | 1,254 | +238 | +23.4 | 992,700 | |
1,209 | 1,390 | 940 | 1,016 | -184 | -15.3 | 1,438,500 | |
946 | 1,260 | 920 | 1,200 | +250 | +26.3 | 1,385,000 | |
934 | 973 | 846 | 950 | +16 | +1.7 | 836,000 | |
903 | 993 | 899 | 934 | +31 | +3.4 | 1,431,000 | |
823 | 903 | 803 | 903 | +81 | +9.9 | 1,294,000 | |
705 | 880 | 704 | 822 | +116 | +16.4 | 1,371,000 | |
663 | 730 | 610 | 706 | +33 | +4.9 | 743,000 | |
700 | 703 | 590 | 673 | -27 | -3.9 | 654,000 | |
722 | 748 | 670 | 700 | -25 | -3.4 | 702,000 | |
755 | 938 | 700 | 725 | -15 | -2.0 | 607,000 | |
1,010 | 1,046 | 630 | 740 | -263 | -26.2 | 766,000 | |
1,240 | 1,290 | 976 | 1,003 | -238 | -19.2 | 1,103,000 | |
1,538 | 1,610 | 1,151 | 1,241 | -292 | -19.0 | 1,198,000 | |
1,039 | 1,560 | 1,039 | 1,533 | +507 | +49.4 | 1,998,000 | |
850 | 1,100 | 850 | 1,026 | +176 | +20.7 | 1,515,000 | |
719 | 935 | 710 | 850 | +130 | +18.1 | 1,220,000 | |
920 | 1,050 | 672 | 720 | -180 | -20.0 | 805,000 | |
930 | 1,210 | 830 | 900 | -20 | -2.2 | 1,087,000 | |
1,527 | 1,572 | 870 | 920 | -579 | -38.6 | 1,489,901 | |
792 | 1,809 | 792 | 1,499 | +707 | +89.3 | 6,064,306 | |
629 | 1,099 | 627 | 792 | +148 | +23.0 | 1,427,692 | |
851 | 1,173 | 619 | 644 | -198 | -23.5 | 1,147,082 | |
743 | 1,214 | 711 | 842 | +110 | +15.0 | 4,698,804 | |
751 | 954 | 563 | 732 | - | - | 10,460,360 |