52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,456 | 1,345 | 1,411 | +72 | +5.4 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 799 | 745 | 790 | +45 | +6.0 | 32,000 | |
775 | 780 | 731 | 745 | -55 | -6.9 | 46,000 | |
738 | 800 | 721 | 800 | +80 | +11.1 | 48,000 | |
740 | 749 | 712 | 720 | -29 | -3.9 | 49,000 | |
755 | 755 | 720 | 749 | +9 | +1.2 | 46,000 | |
760 | 815 | 711 | 740 | -10 | -1.3 | 84,000 | |
740 | 795 | 740 | 750 | +10 | +1.4 | 41,000 | |
899 | 899 | 630 | 740 | -140 | -15.9 | 117,000 | |
935 | 935 | 855 | 880 | -70 | -7.4 | 39,000 | |
938 | 950 | 920 | 950 | 0 | 0.0 | 29,000 | |
958 | 968 | 900 | 950 | -8 | -0.8 | 88,000 | |
965 | 985 | 932 | 958 | -12 | -1.2 | 58,000 | |
970 | 990 | 950 | 970 | +10 | +1.0 | 39,000 | |
965 | 970 | 930 | 960 | -5 | -0.5 | 34,000 | |
1,006 | 1,029 | 961 | 965 | -43 | -4.3 | 59,000 | |
955 | 1,046 | 929 | 1,008 | +60 | +6.3 | 58,000 | |
1,010 | 1,030 | 886 | 948 | -55 | -5.5 | 120,000 | |
1,027 | 1,040 | 985 | 1,003 | -24 | -2.3 | 117,000 | |
1,051 | 1,055 | 976 | 1,027 | -19 | -1.8 | 109,000 | |
1,102 | 1,130 | 1,046 | 1,046 | -64 | -5.8 | 79,000 | |
1,148 | 1,150 | 1,100 | 1,110 | -25 | -2.2 | 50,000 | |
1,151 | 1,180 | 1,119 | 1,135 | -55 | -4.6 | 56,000 | |
1,222 | 1,245 | 1,175 | 1,190 | -11 | -0.9 | 78,000 | |
1,205 | 1,225 | 1,190 | 1,201 | +1 | +0.1 | 46,000 | |
1,154 | 1,225 | 1,154 | 1,200 | +45 | +3.9 | 52,000 | |
1,230 | 1,238 | 1,155 | 1,155 | -75 | -6.1 | 120,000 | |
1,273 | 1,290 | 1,230 | 1,230 | -44 | -3.5 | 150,000 | |
1,245 | 1,280 | 1,240 | 1,274 | +32 | +2.6 | 133,000 | |
1,240 | 1,270 | 1,239 | 1,242 | +1 | +0.1 | 113,000 | |
1,173 | 1,270 | 1,172 | 1,241 | +69 | +5.9 | 138,000 |