52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,456 | 1,345 | 1,411 | +72 | +5.4 | 86,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 1,025 | 915 | 933 | -7 | -0.7 | 70,000 | |
890 | 1,000 | 890 | 940 | +50 | +5.6 | 86,000 | |
950 | 950 | 860 | 890 | -75 | -7.8 | 57,000 | |
995 | 1,049 | 965 | 965 | -16 | -1.6 | 48,000 | |
1,120 | 1,150 | 980 | 981 | -139 | -12.4 | 89,000 | |
1,061 | 1,150 | 1,041 | 1,120 | +20 | +1.8 | 61,000 | |
1,046 | 1,210 | 1,046 | 1,100 | +70 | +6.8 | 192,000 | |
1,100 | 1,120 | 1,001 | 1,030 | -50 | -4.6 | 48,000 | |
1,060 | 1,140 | 970 | 1,080 | +30 | +2.9 | 136,000 | |
950 | 1,130 | 950 | 1,050 | +101 | +10.6 | 185,000 | |
930 | 999 | 830 | 949 | +29 | +3.2 | 80,000 | |
962 | 981 | 870 | 920 | -42 | -4.4 | 91,000 | |
1,140 | 1,140 | 961 | 962 | -178 | -15.6 | 105,000 | |
1,110 | 1,160 | 1,100 | 1,140 | +30 | +2.7 | 102,000 | |
1,200 | 1,200 | 1,050 | 1,110 | -90 | -7.5 | 80,000 | |
1,200 | 1,250 | 1,190 | 1,200 | 0 | 0.0 | 69,000 | |
1,290 | 1,360 | 1,190 | 1,200 | -90 | -7.0 | 109,000 | |
1,300 | 1,380 | 1,260 | 1,290 | -30 | -2.3 | 79,000 | |
1,450 | 1,450 | 1,250 | 1,320 | -130 | -9.0 | 47,000 | |
1,400 | 1,500 | 1,180 | 1,450 | 0 | 0.0 | 82,000 | |
1,481 | 1,570 | 1,327 | 1,450 | -31 | -2.1 | 207,800 | |
1,499 | 1,572 | 1,363 | 1,481 | +9 | +0.6 | 302,500 | |
1,527 | 1,554 | 1,363 | 1,472 | -27 | -1.8 | 215,600 | |
1,427 | 1,709 | 1,363 | 1,499 | +63 | +4.4 | 526,901 | |
1,381 | 1,809 | 1,309 | 1,436 | +100 | +7.5 | 1,366,201 | |
1,372 | 1,372 | 1,136 | 1,336 | -63 | -4.5 | 193,600 | |
1,290 | 1,590 | 1,245 | 1,399 | +109 | +8.4 | 545,601 | |
1,318 | 1,372 | 1,227 | 1,290 | -73 | -5.4 | 128,700 | |
1,354 | 1,699 | 1,327 | 1,363 | +36 | +2.7 | 786,501 | |
1,072 | 1,499 | 1,063 | 1,327 | - | - | 600,601 |