52週高値 | 1,470 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,456 | 1,345 | 1,438 | +99 | +7.4 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 820 | 810 | 815 | 0 | 0.0 | 75,000 | |
825 | 827 | 803 | 815 | -13 | -1.6 | 61,000 | |
860 | 874 | 828 | 828 | -30 | -3.5 | 146,000 | |
878 | 878 | 831 | 858 | -22 | -2.5 | 71,000 | |
823 | 890 | 821 | 880 | +58 | +7.1 | 151,000 | |
804 | 822 | 803 | 822 | +20 | +2.5 | 226,000 | |
799 | 803 | 797 | 802 | +1 | +0.1 | 119,000 | |
802 | 803 | 796 | 801 | -2 | -0.2 | 91,000 | |
800 | 828 | 799 | 803 | +3 | +0.4 | 78,000 | |
801 | 809 | 791 | 800 | -1 | -0.1 | 40,000 | |
801 | 820 | 796 | 801 | -1 | -0.1 | 110,000 | |
814 | 814 | 750 | 802 | -10 | -1.2 | 83,000 | |
813 | 851 | 801 | 812 | +12 | +1.5 | 172,000 | |
800 | 815 | 760 | 800 | 0 | 0.0 | 95,000 | |
789 | 880 | 775 | 800 | +14 | +1.8 | 161,000 | |
742 | 788 | 737 | 786 | +47 | +6.4 | 117,000 | |
705 | 745 | 704 | 739 | +33 | +4.7 | 79,000 | |
660 | 729 | 657 | 706 | +51 | +7.8 | 104,000 | |
637 | 659 | 635 | 655 | +18 | +2.8 | 50,000 | |
630 | 640 | 619 | 637 | +7 | +1.1 | 66,000 | |
636 | 659 | 630 | 630 | -16 | -2.5 | 48,000 | |
648 | 673 | 640 | 646 | -3 | -0.5 | 54,000 | |
661 | 686 | 649 | 649 | -21 | -3.1 | 80,000 | |
620 | 674 | 610 | 670 | +50 | +8.1 | 43,000 | |
661 | 661 | 620 | 620 | -41 | -6.2 | 61,000 | |
690 | 690 | 654 | 661 | -35 | -5.0 | 61,000 | |
702 | 730 | 672 | 696 | -6 | -0.9 | 75,000 | |
676 | 702 | 676 | 702 | +27 | +4.0 | 59,000 | |
663 | 693 | 663 | 675 | +2 | +0.3 | 42,000 | |
618 | 700 | 618 | 673 | +60 | +9.8 | 87,000 |