38,236.07 | -37.98 | 153.35 | +0.47 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.30% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,150 | 2,560 | 2,770 | -370 | -11.8 | 3,964,600 | |
3,070 | 3,330 | 3,010 | 3,140 | +30 | +1.0 | 3,903,800 | |
3,010 | 3,140 | 2,850 | 3,110 | +90 | +3.0 | 3,867,000 | |
2,950 | 3,020 | 2,760 | 3,020 | +70 | +2.4 | 2,523,200 | |
2,605 | 3,050 | 2,570 | 2,950 | +425 | +16.8 | 4,040,500 | |
2,440 | 2,620 | 2,360 | 2,525 | +5 | +0.2 | 2,397,800 | |
2,570 | 2,770 | 2,315 | 2,520 | -550 | -17.9 | 5,563,500 | |
2,800 | 3,340 | 2,720 | 3,070 | +290 | +10.4 | 5,533,500 | |
2,380 | 2,820 | 2,355 | 2,780 | +440 | +18.8 | 6,711,500 | |
2,445 | 2,525 | 2,220 | 2,340 | -105 | -4.3 | 2,667,300 | |
2,055 | 2,550 | 2,015 | 2,445 | +400 | +19.6 | 3,585,600 | |
2,120 | 2,145 | 1,921 | 2,045 | -45 | -2.2 | 2,072,000 | |
1,951 | 2,245 | 1,875 | 2,090 | +169 | +8.8 | 2,293,400 | |
1,849 | 2,060 | 1,782 | 1,921 | +147 | +8.3 | 3,219,300 | |
1,820 | 1,959 | 1,597 | 1,774 | -101 | -5.4 | 1,147,500 | |
1,990 | 2,070 | 1,820 | 1,875 | -120 | -6.0 | 556,500 | |
2,085 | 2,095 | 1,950 | 1,995 | -35 | -1.7 | 575,500 | |
2,155 | 2,250 | 1,950 | 2,030 | -120 | -5.6 | 1,410,700 | |
1,810 | 2,535 | 1,643 | 2,150 | +375 | +21.1 | 2,043,500 | |
2,110 | 2,185 | 1,732 | 1,775 | -415 | -18.9 | 1,101,700 | |
2,100 | 2,310 | 2,010 | 2,190 | -80 | -3.5 | 1,344,000 | |
2,205 | 2,315 | 2,100 | 2,270 | +55 | +2.5 | 739,400 | |
2,315 | 2,330 | 2,010 | 2,215 | -90 | -3.9 | 1,731,800 | |
2,850 | 2,850 | 2,300 | 2,305 | -545 | -19.1 | 984,900 | |
2,535 | 2,900 | 2,530 | 2,850 | +300 | +11.8 | 1,191,400 | |
2,300 | 2,640 | 2,230 | 2,550 | +255 | +11.1 | 1,209,300 | |
2,320 | 2,435 | 2,225 | 2,295 | +55 | +2.5 | 1,384,600 | |
2,300 | 2,350 | 2,100 | 2,240 | -30 | -1.3 | 681,700 | |
2,485 | 2,710 | 2,190 | 2,270 | -135 | -5.6 | 1,624,400 | |
2,425 | 2,590 | 2,210 | 2,405 | +55 | +2.3 | 1,036,100 |