38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,515 | 2,825 | 2,883 | -597 | -17.2 | 30,985,400 | |
3,480 | 3,630 | 3,355 | 3,480 | +10 | +0.3 | 14,178,900 | |
2,998 | 3,500 | 2,919 | 3,470 | +440 | +14.5 | 17,438,800 | |
3,260 | 3,325 | 2,952 | 3,030 | -185 | -5.8 | 16,900,900 | |
3,310 | 3,455 | 3,100 | 3,215 | -95 | -2.9 | 22,555,700 | |
3,505 | 3,635 | 3,040 | 3,310 | -195 | -5.6 | 19,623,600 | |
2,772 | 3,575 | 2,767 | 3,505 | +666 | +23.5 | 20,989,300 | |
3,015 | 3,050 | 2,737 | 2,839 | -201 | -6.6 | 16,958,300 | |
2,657 | 3,150 | 2,580 | 3,040 | +381 | +14.3 | 28,404,500 | |
2,894 | 3,075 | 2,552 | 2,659 | -208 | -7.3 | 31,347,400 | |
2,956 | 2,992 | 2,497 | 2,867 | -68 | -2.3 | 28,151,800 | |
2,767 | 3,075 | 2,740 | 2,935 | +136 | +4.9 | 29,223,800 | |
3,285 | 3,335 | 2,724 | 2,799 | -481 | -14.7 | 32,426,500 | |
2,939 | 3,380 | 2,875 | 3,280 | +319 | +10.8 | 27,138,600 | |
3,160 | 3,260 | 2,835 | 2,961 | -204 | -6.4 | 21,379,400 | |
3,095 | 3,410 | 2,720 | 3,165 | +45 | +1.4 | 24,132,800 | |
2,734 | 3,315 | 2,687 | 3,120 | +411 | +15.2 | 32,933,100 | |
2,740 | 3,040 | 2,685 | 2,709 | -8 | -0.3 | 31,703,100 | |
2,503 | 2,748 | 2,488 | 2,717 | +187 | +7.4 | 21,915,200 | |
2,589 | 2,684 | 2,516 | 2,530 | -43 | -1.7 | 15,187,400 | |
2,469 | 2,633 | 2,210 | 2,573 | +126 | +5.1 | 33,331,400 | |
2,594 | 2,610 | 2,294 | 2,447 | -158 | -6.1 | 28,086,000 | |
2,502 | 2,696 | 2,379 | 2,605 | +97 | +3.9 | 35,094,900 | |
2,349 | 2,534 | 2,321 | 2,508 | +188 | +8.1 | 29,794,500 | |
2,346 | 2,348 | 2,081 | 2,320 | +33 | +1.4 | 23,606,300 | |
2,319 | 2,325 | 2,012 | 2,287 | -42 | -1.8 | 24,055,300 | |
2,406 | 2,487 | 2,243 | 2,329 | -61 | -2.6 | 29,766,300 | |
2,084 | 2,408 | 2,056 | 2,390 | +268 | +12.6 | 50,669,300 | |
1,873 | 2,232 | 1,870 | 2,122 | +329 | +18.3 | 45,224,800 | |
1,602 | 1,808 | 1,568 | 1,793 | +208 | +13.1 | 42,782,200 |