38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 2,185 | 1,751 | 2,105 | +337 | +19.1 | 17,754,900 | |
1,860 | 1,955 | 1,702 | 1,768 | -91 | -4.9 | 16,330,200 | |
1,724 | 1,946 | 1,497 | 1,859 | +109 | +6.2 | 20,274,900 | |
2,430 | 2,430 | 1,704 | 1,750 | -695 | -28.4 | 34,018,100 | |
2,925 | 2,925 | 2,410 | 2,445 | -430 | -15.0 | 6,839,200 | |
2,725 | 2,885 | 2,575 | 2,875 | +155 | +5.7 | 10,152,700 | |
2,570 | 2,995 | 2,245 | 2,720 | +270 | +11.0 | 10,878,200 | |
3,110 | 3,430 | 1,834 | 2,450 | -610 | -19.9 | 18,955,600 | |
3,580 | 3,660 | 2,965 | 3,060 | -550 | -15.2 | 10,182,100 | |
3,360 | 3,670 | 3,130 | 3,610 | +240 | +7.1 | 9,385,900 | |
3,170 | 3,400 | 3,060 | 3,370 | +230 | +7.3 | 9,523,500 | |
3,240 | 3,340 | 3,030 | 3,140 | -90 | -2.8 | 9,692,400 | |
3,350 | 3,610 | 3,020 | 3,230 | -160 | -4.7 | 15,561,200 | |
3,530 | 3,840 | 3,340 | 3,390 | -90 | -2.6 | 9,988,800 | |
3,480 | 3,630 | 3,230 | 3,480 | -30 | -0.9 | 6,507,000 | |
3,030 | 3,540 | 2,995 | 3,510 | +460 | +15.1 | 8,399,900 | |
3,420 | 3,420 | 2,710 | 3,050 | -370 | -10.8 | 9,236,100 | |
3,550 | 3,630 | 3,240 | 3,420 | -100 | -2.8 | 5,997,400 | |
3,760 | 3,980 | 3,360 | 3,520 | -260 | -6.9 | 13,663,100 | |
3,800 | 3,950 | 3,590 | 3,780 | -20 | -0.5 | 10,800,800 | |
3,540 | 3,910 | 3,520 | 3,800 | +210 | +5.8 | 8,904,900 | |
3,480 | 3,740 | 3,190 | 3,590 | +140 | +4.1 | 16,193,000 | |
3,130 | 3,670 | 3,120 | 3,450 | +340 | +10.9 | 13,718,200 | |
3,190 | 3,190 | 2,950 | 3,110 | -70 | -2.2 | 9,967,300 | |
3,080 | 3,500 | 2,835 | 3,180 | +120 | +3.9 | 17,205,600 | |
3,040 | 3,250 | 3,010 | 3,060 | +20 | +0.7 | 6,932,900 | |
3,070 | 3,130 | 2,815 | 3,040 | 0 | 0.0 | 8,552,400 | |
3,300 | 3,350 | 2,900 | 3,040 | -250 | -7.6 | 8,401,100 | |
3,170 | 3,390 | 3,090 | 3,290 | +170 | +5.4 | 13,773,300 | |
2,900 | 3,190 | 2,780 | 3,120 | +200 | +6.8 | 18,757,700 |