38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 3,190 | 2,845 | 2,920 | -10 | -0.3 | 9,635,800 | |
2,870 | 3,010 | 2,620 | 2,930 | +65 | +2.3 | 11,823,800 | |
2,705 | 2,955 | 2,550 | 2,865 | +135 | +4.9 | 8,995,500 | |
2,395 | 2,770 | 2,315 | 2,730 | +355 | +14.9 | 13,191,500 | |
2,390 | 2,495 | 2,040 | 2,375 | -5 | -0.2 | 10,102,000 | |
2,435 | 2,505 | 2,285 | 2,380 | -5 | -0.2 | 15,423,000 | |
2,815 | 2,825 | 2,245 | 2,385 | -415 | -14.8 | 21,431,300 | |
3,010 | 3,250 | 2,715 | 2,800 | -240 | -7.9 | 17,226,000 | |
3,060 | 3,140 | 2,955 | 3,040 | -40 | -1.3 | 11,059,700 | |
3,150 | 3,210 | 2,985 | 3,080 | -40 | -1.3 | 10,567,500 | |
3,350 | 3,440 | 3,040 | 3,120 | -190 | -5.7 | 8,612,800 | |
3,310 | 3,470 | 3,110 | 3,310 | 0 | 0.0 | 10,041,700 | |
3,240 | 3,540 | 3,150 | 3,310 | +100 | +3.1 | 12,670,000 | |
3,100 | 3,250 | 3,070 | 3,210 | +70 | +2.2 | 6,293,500 | |
3,040 | 3,270 | 2,990 | 3,140 | +120 | +4.0 | 12,568,000 | |
3,230 | 3,280 | 2,940 | 3,020 | -170 | -5.3 | 7,534,300 | |
3,410 | 3,480 | 3,150 | 3,190 | -190 | -5.6 | 4,593,600 | |
3,110 | 3,480 | 3,050 | 3,380 | +260 | +8.3 | 7,232,500 | |
3,570 | 3,580 | 3,120 | 3,120 | -400 | -11.4 | 6,564,300 | |
3,250 | 3,630 | 3,250 | 3,520 | +230 | +7.0 | 9,701,500 | |
2,960 | 3,470 | 2,925 | 3,290 | +320 | +10.8 | 8,754,900 | |
2,995 | 3,040 | 2,890 | 2,970 | -30 | -1.0 | 2,809,500 | |
3,030 | 3,100 | 2,985 | 3,000 | -30 | -1.0 | 2,936,200 | |
3,000 | 3,100 | 2,950 | 3,030 | +30 | +1.0 | 3,327,300 | |
2,905 | 3,080 | 2,825 | 3,000 | +55 | +1.9 | 3,737,500 | |
3,040 | 3,140 | 2,810 | 2,945 | -75 | -2.5 | 3,055,000 | |
2,955 | 3,170 | 2,950 | 3,020 | +75 | +2.5 | 3,157,500 | |
2,825 | 2,980 | 2,765 | 2,945 | +90 | +3.2 | 2,897,300 | |
2,980 | 3,020 | 2,645 | 2,855 | -135 | -4.5 | 2,466,300 | |
2,780 | 3,140 | 2,670 | 2,990 | +220 | +7.9 | 3,532,600 |