38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,370 | 6,940 | 5,850 | 5,930 | -300 | -4.8 | 12,085,700 | |
5,890 | 6,600 | 5,610 | 6,230 | +280 | +4.7 | 13,299,000 | |
6,310 | 7,020 | 5,850 | 5,950 | -460 | -7.2 | 14,899,000 | |
5,780 | 6,610 | 5,720 | 6,410 | +740 | +13.1 | 10,668,100 | |
5,410 | 5,880 | 5,100 | 5,670 | +160 | +2.9 | 8,780,700 | |
5,850 | 6,010 | 5,370 | 5,510 | -340 | -5.8 | 9,334,700 | |
6,100 | 6,200 | 5,530 | 5,850 | -230 | -3.8 | 11,058,100 | |
6,200 | 7,100 | 6,040 | 6,080 | -70 | -1.1 | 12,057,600 | |
6,210 | 6,680 | 5,800 | 6,150 | +110 | +1.8 | 12,571,500 | |
5,990 | 7,260 | 5,950 | 6,040 | +20 | +0.3 | 12,882,000 | |
6,240 | 6,420 | 5,750 | 6,020 | -240 | -3.8 | 12,050,100 | |
6,460 | 6,670 | 6,010 | 6,260 | -150 | -2.3 | 13,720,500 | |
6,090 | 6,620 | 5,050 | 6,410 | +290 | +4.7 | 28,034,600 | |
7,030 | 7,110 | 6,000 | 6,120 | -840 | -12.1 | 15,592,500 | |
6,980 | 7,460 | 6,490 | 6,960 | -30 | -0.4 | 12,979,300 | |
5,580 | 7,230 | 5,500 | 6,990 | +1,350 | +23.9 | 16,853,700 | |
5,450 | 6,070 | 5,360 | 5,640 | +200 | +3.7 | 13,762,500 | |
5,260 | 5,820 | 5,180 | 5,440 | +210 | +4.0 | 11,885,100 | |
4,385 | 5,280 | 4,365 | 5,230 | +825 | +18.7 | 16,390,000 | |
4,820 | 5,230 | 4,385 | 4,405 | -420 | -8.7 | 22,102,000 | |
4,350 | 5,080 | 3,695 | 4,825 | +475 | +10.9 | 28,320,600 | |
5,280 | 5,640 | 4,260 | 4,350 | -1,030 | -19.1 | 19,519,300 | |
5,330 | 5,760 | 5,210 | 5,380 | -50 | -0.9 | 13,106,600 | |
5,480 | 5,680 | 5,370 | 5,430 | +20 | +0.4 | 12,214,700 | |
5,050 | 5,530 | 4,780 | 5,410 | +270 | +5.3 | 30,495,100 | |
5,060 | 5,250 | 4,680 | 5,140 | -110 | -2.1 | 31,283,600 | |
4,200 | 5,370 | 4,010 | 5,250 | +1,010 | +23.8 | 31,909,400 | |
3,755 | 4,470 | 3,535 | 4,240 | +495 | +13.2 | 25,748,700 | |
3,515 | 3,870 | 3,465 | 3,745 | +295 | +8.6 | 13,791,800 | |
3,845 | 4,230 | 3,305 | 3,450 | -375 | -9.8 | 33,350,300 |