9684 スクエニHD 東証1 15:00
3,710円
前日比
-110 (-2.88%)
比較される銘柄: カプコンコナミHDマーベラス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.2 2.50 1.08 1.02
年初来高値: 3,930 (17/06/22)
年初来安値: 2,975 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 3,785 3,810 3,700 3,710 -110 -2.9 860,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 3,875 3,880 3,810 3,820 -65 -1.7 589,200
17/06/26 3,860 3,905 3,855 3,885 +20 +0.5 443,500
17/06/23 3,885 3,905 3,835 3,865 -20 -0.5 571,800
17/06/22 3,880 3,930 3,870 3,885 +10 +0.3 435,400
17/06/21 3,885 3,900 3,855 3,875 -10 -0.3 650,300
17/06/20 3,900 3,910 3,845 3,885 +10 +0.3 711,300
17/06/19 3,735 3,900 3,735 3,875 +150 +4.0 1,271,500
17/06/16 3,710 3,750 3,690 3,725 +35 +0.9 641,600
17/06/15 3,670 3,710 3,665 3,690 +15 +0.4 675,400
17/06/14 3,715 3,725 3,670 3,675 +30 +0.8 756,600
17/06/13 3,640 3,670 3,605 3,645 +75 +2.1 836,300
17/06/12 3,500 3,590 3,460 3,570 -50 -1.4 1,165,600
17/06/09 3,635 3,670 3,615 3,620 -45 -1.2 921,300
17/06/08 3,730 3,775 3,655 3,665 -70 -1.9 1,081,800
17/06/07 3,690 3,765 3,690 3,735 +5 +0.1 1,100,300
17/06/06 3,755 3,770 3,685 3,730 +15 +0.4 961,000
17/06/05 3,590 3,720 3,580 3,715 +135 +3.8 944,600
17/06/02 3,620 3,635 3,580 3,580 +25 +0.7 1,127,200
17/06/01 3,510 3,560 3,500 3,555 +45 +1.3 460,600
17/05/31 3,545 3,575 3,495 3,510 -10 -0.3 809,600
17/05/30 3,520 3,530 3,490 3,520 -5 -0.1 493,900
17/05/29 3,520 3,545 3,485 3,525 +20 +0.6 737,000
17/05/26 3,545 3,580 3,475 3,505 -25 -0.7 962,000
17/05/25 3,420 3,550 3,395 3,530 +110 +3.2 2,266,300
17/05/24 3,515 3,515 3,385 3,420 -65 -1.9 1,369,200
17/05/23 3,510 3,520 3,420 3,485 -50 -1.4 706,700
17/05/22 3,520 3,545 3,500 3,535 +25 +0.7 407,100
17/05/19 3,565 3,565 3,485 3,510 -45 -1.3 823,100
17/05/18 3,490 3,560 3,490 3,555 0 0.0 644,800

日経平均