37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,615 | 5,745 | 5,609 | 5,731 | +81 | +1.4 | 634,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,300 | 6,230 | 6,300 | 0 | 0.0 | 214,100 | |
6,320 | 6,340 | 6,240 | 6,300 | +40 | +0.6 | 278,900 | |
6,370 | 6,380 | 6,250 | 6,260 | -110 | -1.7 | 285,000 | |
6,200 | 6,380 | 6,190 | 6,370 | +170 | +2.7 | 539,700 | |
6,120 | 6,210 | 6,090 | 6,200 | +20 | +0.3 | 320,400 | |
6,220 | 6,250 | 6,150 | 6,180 | +20 | +0.3 | 322,900 | |
6,150 | 6,170 | 6,060 | 6,160 | -60 | -1.0 | 550,400 | |
6,240 | 6,270 | 6,190 | 6,220 | -70 | -1.1 | 248,100 | |
6,250 | 6,320 | 6,240 | 6,290 | -60 | -0.9 | 416,200 | |
6,320 | 6,360 | 6,270 | 6,350 | +30 | +0.5 | 293,100 | |
6,330 | 6,390 | 6,280 | 6,320 | +50 | +0.8 | 309,200 | |
6,290 | 6,420 | 6,260 | 6,270 | -80 | -1.3 | 509,000 | |
6,200 | 6,350 | 6,170 | 6,350 | +250 | +4.1 | 602,400 | |
6,130 | 6,150 | 6,070 | 6,100 | +30 | +0.5 | 406,800 | |
6,030 | 6,070 | 5,980 | 6,070 | +50 | +0.8 | 439,700 | |
6,060 | 6,070 | 5,970 | 6,020 | -50 | -0.8 | 455,600 | |
6,000 | 6,080 | 6,000 | 6,070 | +40 | +0.7 | 323,400 | |
6,060 | 6,090 | 6,000 | 6,030 | -60 | -1.0 | 259,400 | |
6,000 | 6,090 | 6,000 | 6,090 | +10 | +0.2 | 329,600 | |
6,180 | 6,180 | 6,010 | 6,080 | -110 | -1.8 | 570,600 | |
6,230 | 6,250 | 6,190 | 6,190 | -50 | -0.8 | 308,800 | |
6,310 | 6,310 | 6,200 | 6,240 | -110 | -1.7 | 410,100 | |
6,250 | 6,350 | 6,220 | 6,350 | +30 | +0.5 | 371,300 | |
6,290 | 6,340 | 6,250 | 6,320 | +60 | +1.0 | 365,200 | |
6,290 | 6,310 | 6,220 | 6,260 | -60 | -0.9 | 342,200 | |
6,240 | 6,320 | 6,230 | 6,320 | +150 | +2.4 | 279,400 | |
6,190 | 6,240 | 6,120 | 6,170 | -50 | -0.8 | 442,600 | |
6,270 | 6,320 | 6,190 | 6,220 | -30 | -0.5 | 494,800 | |
6,180 | 6,250 | 6,160 | 6,250 | +50 | +0.8 | 388,200 | |
6,070 | 6,220 | 6,070 | 6,200 | - | - | 605,900 |