米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,962.61 | -1,117.09 | 153.87 | -0.40 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -2.93% | -0.25% | 0.06% | 0.09% | ||||
- トップ
- スクエニＨＤ(9684)
- 時系列
スクエニＨＤ(9684) 週足四本値
| 52週高値 | 7,566 | 52週安値 | 4,653 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,808 | 年初来安値 | 5,046 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,412 | 5,577 | 5,341 | 5,412 | -81 | -1.5 | 3,833,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,565 | 5,667 | 5,411 | 5,493 | -44 | -0.8 | 3,431,100 | |
| 5,885 | 5,899 | 5,401 | 5,537 | -344 | -5.8 | 5,334,400 | |
| 6,119 | 6,119 | 5,815 | 5,881 | -216 | -3.5 | 4,053,000 | |
| 6,127 | 6,293 | 5,999 | 6,097 | -3 | -0.0 | 2,907,800 | |
| 5,799 | 6,140 | 5,793 | 6,100 | +256 | +4.4 | 4,383,500 | |
| 6,433 | 6,500 | 5,801 | 5,844 | -539 | -8.4 | 6,202,900 | |
| 6,765 | 6,770 | 6,273 | 6,383 | -305 | -4.6 | 6,545,400 | |
| 6,710 | 6,763 | 6,552 | 6,688 | -23 | -0.3 | 3,038,100 | |
| 6,462 | 6,808 | 6,387 | 6,711 | +250 | +3.9 | 3,511,200 | |
| 5,853 | 6,475 | 5,770 | 6,461 | +675 | +11.7 | 6,966,300 | |
| 5,769 | 5,990 | 5,704 | 5,786 | -51 | -0.9 | 3,738,800 | |
| 5,778 | 5,861 | 5,695 | 5,837 | +85 | +1.5 | 3,809,200 | |
| 5,820 | 5,917 | 5,665 | 5,752 | -10 | -0.2 | 5,250,100 | |
| 5,254 | 5,774 | 5,229 | 5,762 | +559 | +10.7 | 4,239,300 | |
| 5,088 | 5,345 | 5,046 | 5,203 | +140 | +2.8 | 2,084,800 | |
| 4,727 | 5,150 | 4,707 | 5,063 | +389 | +8.3 | 4,529,000 | |
| 4,806 | 4,861 | 4,653 | 4,674 | -159 | -3.3 | 3,063,500 | |
| 4,950 | 5,078 | 4,777 | 4,833 | -123 | -2.5 | 3,456,700 | |
| 5,129 | 5,245 | 4,916 | 4,956 | -179 | -3.5 | 2,567,200 | |
| 5,196 | 5,227 | 5,017 | 5,135 | -38 | -0.7 | 3,253,600 | |
| 5,200 | 5,280 | 5,122 | 5,173 | -30 | -0.6 | 2,491,500 | |
| 5,375 | 5,438 | 5,180 | 5,203 | -160 | -3.0 | 3,523,400 | |
| 5,100 | 5,398 | 5,075 | 5,363 | +313 | +6.2 | 6,078,500 | |
| 4,937 | 5,090 | 4,856 | 5,050 | +90 | +1.8 | 3,419,900 | |
| 5,004 | 5,134 | 4,939 | 4,960 | -88 | -1.7 | 3,207,000 | |
| 5,055 | 5,059 | 4,863 | 5,048 | -22 | -0.4 | 3,690,800 | |
| 5,129 | 5,148 | 5,030 | 5,070 | -61 | -1.2 | 1,995,600 | |
| 5,190 | 5,230 | 5,020 | 5,131 | +6 | +0.1 | 3,080,100 | |
| 5,100 | 5,206 | 5,085 | 5,125 | +71 | +1.4 | 3,493,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
