37,634.09 | -825.99 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.15% | 0.51% | -0.11% | 0.76% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,703 | 5,707 | 5,606 | 5,636 | -67 | -1.2 | 372,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,912 | 6,017 | 5,823 | 6,003 | +29 | +0.5 | 1,043,400 | |
5,953 | 6,080 | 5,901 | 5,974 | -34 | -0.6 | 834,900 | |
5,799 | 6,008 | 5,793 | 6,008 | +164 | +2.8 | 1,181,100 | |
5,838 | 6,036 | 5,801 | 5,844 | -40 | -0.7 | 1,221,900 | |
5,971 | 5,998 | 5,881 | 5,884 | -87 | -1.5 | 793,400 | |
6,041 | 6,041 | 5,854 | 5,971 | -162 | -2.6 | 1,742,000 | |
6,206 | 6,245 | 6,050 | 6,133 | -134 | -2.1 | 1,508,900 | |
6,433 | 6,500 | 6,266 | 6,267 | -116 | -1.8 | 936,700 | |
6,343 | 6,393 | 6,291 | 6,383 | +39 | +0.6 | 1,044,300 | |
6,409 | 6,497 | 6,273 | 6,344 | -165 | -2.5 | 1,905,100 | |
6,547 | 6,629 | 6,504 | 6,509 | -31 | -0.5 | 1,002,800 | |
6,599 | 6,668 | 6,479 | 6,540 | -160 | -2.4 | 1,499,600 | |
6,765 | 6,770 | 6,651 | 6,700 | +12 | +0.2 | 1,093,600 | |
6,650 | 6,716 | 6,593 | 6,688 | -62 | -0.9 | 1,193,500 | |
6,654 | 6,763 | 6,634 | 6,750 | +136 | +2.1 | 723,700 | |
6,631 | 6,650 | 6,552 | 6,614 | -56 | -0.8 | 671,600 | |
6,710 | 6,719 | 6,628 | 6,670 | -41 | -0.6 | 449,300 | |
6,717 | 6,808 | 6,705 | 6,711 | +45 | +0.7 | 985,100 | |
6,572 | 6,672 | 6,528 | 6,666 | +96 | +1.5 | 806,100 | |
6,408 | 6,614 | 6,408 | 6,570 | +114 | +1.8 | 824,100 | |
6,462 | 6,536 | 6,387 | 6,456 | -5 | -0.1 | 895,900 | |
6,355 | 6,474 | 6,303 | 6,461 | +105 | +1.7 | 868,200 | |
6,218 | 6,378 | 6,212 | 6,356 | +138 | +2.2 | 997,100 | |
6,400 | 6,410 | 6,171 | 6,218 | -125 | -2.0 | 1,231,700 | |
6,409 | 6,475 | 6,289 | 6,343 | +434 | +7.3 | 2,850,800 | |
5,853 | 5,941 | 5,770 | 5,909 | +123 | +2.1 | 1,018,500 | |
5,771 | 5,990 | 5,767 | 5,786 | +82 | +1.4 | 1,309,700 | |
5,833 | 5,833 | 5,704 | 5,704 | -79 | -1.4 | 793,800 | |
5,754 | 5,797 | 5,705 | 5,783 | +38 | +0.7 | 603,000 | |
5,745 | 5,784 | 5,732 | 5,745 | -2 | -0.0 | 429,000 |