38,460.08 | +907.92 | 155.08 | +0.27 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.17% | 0.69% | 0.76% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,885 | 5,899 | 5,341 | 5,703 | -178 | -3.0 | 15,906,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,343 | 6,500 | 5,793 | 5,881 | -463 | -7.3 | 18,591,500 | |
5,833 | 6,808 | 5,704 | 6,344 | +561 | +9.7 | 21,120,200 | |
5,088 | 5,917 | 5,046 | 5,783 | +720 | +14.2 | 17,018,700 | |
5,140 | 5,245 | 4,653 | 5,063 | -69 | -1.3 | 14,114,800 | |
5,050 | 5,438 | 4,996 | 5,132 | +132 | +2.6 | 15,923,200 | |
5,190 | 5,230 | 4,856 | 5,000 | -125 | -2.4 | 14,318,800 | |
5,549 | 5,631 | 5,041 | 5,125 | -405 | -7.3 | 15,475,300 | |
6,607 | 6,625 | 5,287 | 5,530 | -1,054 | -16.0 | 21,216,800 | |
6,688 | 6,737 | 6,268 | 6,584 | -104 | -1.6 | 13,058,100 | |
6,290 | 7,566 | 6,260 | 6,688 | +438 | +7.0 | 23,889,600 | |
6,690 | 7,040 | 6,240 | 6,250 | -430 | -6.4 | 10,620,000 | |
6,450 | 6,700 | 6,150 | 6,680 | +320 | +5.0 | 6,796,800 | |
6,060 | 6,450 | 5,970 | 6,360 | +290 | +4.8 | 8,025,900 | |
6,180 | 6,350 | 5,920 | 6,070 | -60 | -1.0 | 8,382,800 | |
6,130 | 6,490 | 5,990 | 6,130 | 0 | 0.0 | 8,488,100 | |
6,240 | 6,400 | 5,940 | 6,130 | -60 | -1.0 | 8,286,800 | |
6,660 | 7,150 | 6,160 | 6,190 | -450 | -6.8 | 12,283,800 | |
6,280 | 6,730 | 6,120 | 6,640 | +410 | +6.6 | 9,725,600 | |
6,040 | 6,420 | 5,920 | 6,230 | +160 | +2.6 | 10,023,500 | |
6,080 | 6,420 | 5,740 | 6,070 | -90 | -1.5 | 12,370,900 | |
6,040 | 6,450 | 5,870 | 6,160 | +150 | +2.5 | 8,569,500 | |
6,480 | 6,520 | 5,660 | 6,010 | -400 | -6.2 | 11,465,800 | |
5,260 | 6,410 | 5,120 | 6,410 | +1,200 | +23.0 | 13,771,400 | |
5,500 | 5,870 | 4,965 | 5,210 | -220 | -4.1 | 12,212,600 | |
5,630 | 5,800 | 5,210 | 5,430 | -130 | -2.3 | 12,825,000 | |
5,730 | 6,330 | 5,370 | 5,560 | -30 | -0.5 | 11,628,300 | |
6,100 | 6,420 | 5,310 | 5,590 | -310 | -5.3 | 14,698,100 | |
5,950 | 6,320 | 5,800 | 5,900 | -30 | -0.5 | 11,813,500 | |
6,370 | 6,940 | 5,850 | 5,930 | -300 | -4.8 | 12,085,700 |