38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,925 | 3,305 | 3,825 | -5 | -0.1 | 20,775,900 | |
3,970 | 3,985 | 3,470 | 3,830 | -50 | -1.3 | 14,731,700 | |
3,325 | 4,060 | 3,185 | 3,880 | +600 | +18.3 | 18,584,700 | |
3,585 | 3,640 | 3,120 | 3,280 | -320 | -8.9 | 13,507,400 | |
2,901 | 3,670 | 2,887 | 3,600 | +613 | +20.5 | 14,751,100 | |
3,735 | 3,825 | 2,766 | 2,987 | -713 | -19.3 | 17,476,600 | |
4,040 | 4,340 | 3,175 | 3,700 | -345 | -8.5 | 19,669,100 | |
4,650 | 4,750 | 3,840 | 4,045 | -655 | -13.9 | 15,286,500 | |
5,050 | 5,260 | 4,430 | 4,700 | -370 | -7.3 | 14,968,300 | |
5,290 | 5,330 | 4,500 | 5,070 | -210 | -4.0 | 17,182,200 | |
5,440 | 5,640 | 5,030 | 5,280 | -160 | -2.9 | 10,281,400 | |
5,450 | 5,890 | 4,945 | 5,440 | +30 | +0.6 | 19,617,200 | |
4,560 | 5,440 | 4,540 | 5,410 | +850 | +18.6 | 11,483,000 | |
4,875 | 4,890 | 4,470 | 4,560 | -310 | -6.4 | 11,202,600 | |
4,560 | 4,970 | 4,460 | 4,870 | +290 | +6.3 | 13,348,000 | |
5,040 | 5,180 | 4,215 | 4,580 | -395 | -7.9 | 20,165,800 | |
5,430 | 5,730 | 4,970 | 4,975 | -385 | -7.2 | 12,486,700 | |
5,100 | 5,690 | 5,000 | 5,360 | +250 | +4.9 | 12,085,900 | |
4,605 | 5,440 | 4,590 | 5,110 | +540 | +11.8 | 17,357,200 | |
4,260 | 4,615 | 4,185 | 4,570 | +340 | +8.0 | 16,745,400 | |
3,895 | 4,315 | 3,765 | 4,230 | +365 | +9.4 | 16,153,800 | |
3,615 | 3,950 | 3,450 | 3,865 | +250 | +6.9 | 18,404,800 | |
3,680 | 3,690 | 3,475 | 3,615 | -65 | -1.8 | 13,374,400 | |
3,510 | 3,930 | 3,460 | 3,680 | +170 | +4.8 | 18,950,800 | |
3,245 | 3,625 | 3,245 | 3,510 | +300 | +9.3 | 22,641,800 | |
3,150 | 3,310 | 3,085 | 3,210 | +60 | +1.9 | 16,494,200 | |
3,410 | 3,570 | 3,145 | 3,150 | -265 | -7.8 | 15,998,400 | |
3,210 | 3,460 | 2,991 | 3,415 | +185 | +5.7 | 17,596,700 | |
3,000 | 3,330 | 2,975 | 3,230 | +225 | +7.5 | 18,064,800 | |
2,877 | 3,090 | 2,812 | 3,005 | +122 | +4.2 | 29,159,100 |