38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,750 | 2,260 | 2,350 | -260 | -10.0 | 968,100 | |
2,150 | 2,850 | 2,105 | 2,610 | +490 | +23.1 | 1,586,500 | |
1,823 | 2,155 | 1,786 | 2,120 | +287 | +15.7 | 1,281,644 | |
2,000 | 2,146 | 1,806 | 1,833 | -123 | -6.3 | 1,093,495 | |
2,086 | 2,093 | 1,866 | 1,956 | -137 | -6.5 | 800,546 | |
2,073 | 2,300 | 2,006 | 2,093 | 0 | 0.0 | 1,127,694 | |
2,233 | 2,460 | 2,066 | 2,093 | -173 | -7.6 | 1,618,792 | |
2,046 | 2,300 | 2,006 | 2,266 | +226 | +11.1 | 1,355,093 | |
2,066 | 2,266 | 1,860 | 2,040 | -73 | -3.5 | 1,359,743 | |
2,206 | 2,326 | 2,066 | 2,113 | -127 | -5.7 | 1,199,244 | |
2,006 | 2,326 | 1,866 | 2,240 | +240 | +12.0 | 1,148,394 | |
2,366 | 2,533 | 1,866 | 2,000 | -373 | -15.7 | 951,745 | |
2,526 | 2,866 | 2,333 | 2,373 | -153 | -6.1 | 1,279,944 | |
3,000 | 3,146 | 2,300 | 2,526 | -574 | -18.5 | 1,474,643 | |
3,533 | 3,666 | 2,933 | 3,100 | -400 | -11.4 | 1,895,841 | |
3,740 | 4,213 | 3,460 | 3,500 | -40 | -1.1 | 2,431,188 | |
4,200 | 4,280 | 3,433 | 3,540 | -546 | -13.4 | 1,564,942 | |
3,900 | 4,086 | 3,500 | 4,086 | +286 | +7.5 | 1,810,791 | |
4,053 | 4,333 | 3,180 | 3,800 | -120 | -3.1 | 2,296,189 | |
4,093 | 4,093 | 2,673 | 3,920 | -180 | -4.4 | 1,939,190 | |
4,600 | 4,666 | 3,511 | 4,100 | -473 | -10.3 | 3,485,667 | |
4,137 | 4,755 | 3,866 | 4,573 | +476 | +11.6 | 4,069,084 | |
5,022 | 5,288 | 3,666 | 4,097 | -836 | -16.9 | 5,461,821 | |
4,400 | 5,044 | 4,057 | 4,933 | +707 | +16.7 | 5,669,493 | |
4,444 | 5,164 | 3,964 | 4,226 | -111 | -2.6 | 8,371,941 | |
4,475 | 4,666 | 3,777 | 4,337 | -94 | -2.1 | 5,458,896 | |
4,000 | 5,088 | 3,777 | 4,431 | +445 | +11.2 | 12,310,752 | |
3,511 | 4,133 | 3,422 | 3,986 | +498 | +14.3 | 10,027,475 | |
2,364 | 3,688 | 2,324 | 3,488 | +1,142 | +48.7 | 11,295,787 | |
2,000 | 2,488 | 1,991 | 2,346 | - | - | 7,303,877 |