38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,691 | 1,416 | 1,585 | -53 | -3.2 | 47,670,500 | |
2,094 | 2,125 | 1,630 | 1,638 | -487 | -22.9 | 57,990,100 | |
2,231 | 2,494 | 1,895 | 2,125 | -187 | -8.1 | 65,537,900 | |
2,907 | 2,944 | 2,149 | 2,312 | -583 | -20.1 | 194,916,200 | |
1,839 | 3,050 | 1,657 | 2,895 | +1,055 | +57.3 | 231,069,300 | |
1,810 | 1,946 | 1,719 | 1,840 | +86 | +4.9 | 17,955,800 | |
1,590 | 1,835 | 1,546 | 1,754 | +174 | +11.0 | 21,829,500 | |
1,556 | 1,676 | 1,496 | 1,580 | +25 | +1.6 | 20,482,300 | |
1,445 | 1,600 | 1,430 | 1,555 | +118 | +8.2 | 17,237,200 | |
1,349 | 1,583 | 1,323 | 1,437 | +89 | +6.6 | 28,211,800 | |
1,210 | 1,422 | 1,193 | 1,348 | +154 | +12.9 | 17,677,900 | |
1,234 | 1,269 | 1,079 | 1,194 | -130 | -9.8 | 17,250,700 | |
1,190 | 1,460 | 1,144 | 1,324 | +131 | +11.0 | 26,850,600 | |
1,003 | 1,330 | 943 | 1,193 | +191 | +19.1 | 29,217,300 | |
1,063 | 1,174 | 975 | 1,002 | -63 | -5.9 | 30,450,800 | |
1,135 | 1,255 | 1,020 | 1,065 | -70 | -6.2 | 36,034,900 | |
1,110 | 1,146 | 1,058 | 1,135 | +40 | +3.7 | 12,350,800 | |
1,117 | 1,135 | 1,055 | 1,095 | -14 | -1.3 | 10,531,000 | |
1,109 | 1,130 | 1,027 | 1,109 | -16 | -1.4 | 15,311,000 | |
1,177 | 1,230 | 1,070 | 1,125 | -66 | -5.5 | 16,965,200 | |
1,313 | 1,332 | 1,178 | 1,191 | -121 | -9.2 | 12,146,900 | |
1,205 | 1,387 | 1,145 | 1,312 | +99 | +8.2 | 18,522,500 | |
1,268 | 1,308 | 1,159 | 1,213 | -36 | -2.9 | 8,699,000 | |
1,177 | 1,308 | 1,152 | 1,249 | +12 | +1.0 | 9,891,300 | |
1,576 | 1,600 | 1,200 | 1,237 | -329 | -21.0 | 14,424,100 | |
1,726 | 1,737 | 1,541 | 1,566 | -172 | -9.9 | 8,150,500 | |
1,605 | 1,748 | 1,567 | 1,738 | +152 | +9.6 | 10,960,700 | |
1,536 | 1,634 | 1,458 | 1,586 | +51 | +3.3 | 11,525,800 | |
1,521 | 1,568 | 1,433 | 1,535 | +24 | +1.6 | 8,455,600 | |
1,596 | 1,630 | 1,486 | 1,511 | -45 | -2.9 | 12,287,300 |