38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 7,566 | 52週安値 | 4,653 | ||
---|---|---|---|---|---|
年初来高値 | 6,808 | 年初来安値 | 5,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,995 | 6,185 | 5,868 | 6,153 | +435 | +7.6 | 4,918,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,639 | 1,424 | 1,556 | +46 | +3.0 | 16,221,000 | |
1,368 | 1,588 | 1,286 | 1,510 | +107 | +7.6 | 19,188,100 | |
1,869 | 1,878 | 1,270 | 1,403 | -432 | -23.5 | 36,085,500 | |
1,540 | 1,840 | 1,416 | 1,835 | +337 | +22.5 | 34,797,100 | |
1,448 | 1,646 | 1,444 | 1,498 | +54 | +3.7 | 12,981,000 | |
1,314 | 1,448 | 1,233 | 1,444 | +132 | +10.1 | 13,685,500 | |
1,355 | 1,435 | 1,258 | 1,312 | -30 | -2.2 | 8,253,200 | |
1,444 | 1,459 | 1,301 | 1,342 | -102 | -7.1 | 6,826,500 | |
1,529 | 1,539 | 1,070 | 1,444 | -78 | -5.1 | 12,494,700 | |
1,444 | 1,556 | 1,418 | 1,522 | +92 | +6.4 | 13,135,400 | |
1,444 | 1,537 | 1,425 | 1,430 | -10 | -0.7 | 14,151,200 | |
1,600 | 1,630 | 1,423 | 1,440 | -161 | -10.1 | 19,238,100 | |
1,662 | 1,685 | 1,557 | 1,601 | -82 | -4.9 | 11,832,900 | |
1,865 | 1,870 | 1,668 | 1,683 | -188 | -10.0 | 9,022,500 | |
1,740 | 1,935 | 1,731 | 1,871 | +137 | +7.9 | 10,311,900 | |
1,661 | 1,840 | 1,650 | 1,734 | +67 | +4.0 | 8,861,900 | |
1,635 | 1,753 | 1,619 | 1,667 | +25 | +1.5 | 7,146,000 | |
1,700 | 1,820 | 1,601 | 1,642 | -62 | -3.6 | 8,106,100 | |
1,946 | 1,962 | 1,570 | 1,704 | -282 | -14.2 | 13,315,700 | |
2,020 | 2,047 | 1,940 | 1,986 | -58 | -2.8 | 9,819,100 | |
1,797 | 2,044 | 1,786 | 2,044 | +259 | +14.5 | 12,925,900 | |
1,840 | 1,870 | 1,759 | 1,785 | -23 | -1.3 | 9,014,600 | |
1,980 | 2,062 | 1,793 | 1,808 | -146 | -7.5 | 11,175,400 | |
1,880 | 2,040 | 1,760 | 1,954 | +73 | +3.9 | 14,415,300 | |
2,220 | 2,380 | 1,790 | 1,881 | -394 | -17.3 | 17,953,000 | |
2,435 | 2,465 | 2,195 | 2,275 | -155 | -6.4 | 10,469,100 | |
2,405 | 2,600 | 2,310 | 2,430 | +35 | +1.5 | 14,580,700 | |
2,110 | 2,445 | 2,085 | 2,395 | +290 | +13.8 | 16,551,000 | |
2,280 | 2,410 | 1,997 | 2,105 | -160 | -7.1 | 17,763,600 | |
2,130 | 2,440 | 2,120 | 2,265 | +160 | +7.6 | 16,970,400 |