52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,095 | 4,140 | -215 | -4.9 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,250 | 2,850 | 3,160 | -30 | -0.9 | 1,914,700 | |
3,550 | 3,620 | 3,070 | 3,190 | -370 | -10.4 | 2,125,200 | |
3,760 | 3,970 | 3,350 | 3,560 | -250 | -6.6 | 3,462,700 | |
3,170 | 3,870 | 2,970 | 3,810 | +720 | +23.3 | 5,914,900 | |
3,660 | 3,690 | 2,830 | 3,090 | -520 | -14.4 | 1,809,400 | |
3,700 | 3,740 | 2,940 | 3,610 | 0 | 0.0 | 3,821,200 | |
4,590 | 4,630 | 3,570 | 3,610 | -970 | -21.2 | 1,596,900 | |
5,060 | 5,240 | 4,450 | 4,580 | -440 | -8.8 | 1,921,700 | |
4,710 | 5,080 | 4,460 | 5,020 | +210 | +4.4 | 2,710,700 | |
5,000 | 5,570 | 4,220 | 4,810 | -210 | -4.2 | 4,606,100 | |
5,660 | 5,680 | 4,350 | 5,020 | -600 | -10.7 | 4,701,400 | |
3,650 | 5,770 | 3,640 | 5,620 | +2,000 | +55.2 | 22,095,400 | |
3,600 | 3,900 | 3,350 | 3,620 | +20 | +0.6 | 7,219,700 | |
3,080 | 3,620 | 2,990 | 3,600 | +520 | +16.9 | 12,006,400 | |
3,150 | 3,250 | 2,980 | 3,080 | -20 | -0.6 | 5,965,900 | |
3,150 | 3,260 | 2,780 | 3,100 | -20 | -0.6 | 8,382,800 | |
2,710 | 3,160 | 2,700 | 3,120 | +380 | +13.9 | 10,158,900 | |
2,610 | 2,890 | 2,580 | 2,740 | +120 | +4.6 | 6,407,500 | |
2,710 | 3,110 | 2,460 | 2,620 | -90 | -3.3 | 6,809,000 | |
3,110 | 3,280 | 2,640 | 2,710 | -420 | -13.4 | 14,371,300 | |
2,220 | 3,650 | 2,220 | 3,130 | +940 | +42.9 | 41,069,500 | |
1,730 | 2,400 | 1,720 | 2,190 | +460 | +26.6 | 20,182,100 | |
1,730 | 1,800 | 1,690 | 1,730 | +20 | +1.2 | 1,504,400 | |
1,660 | 1,760 | 1,650 | 1,710 | +30 | +1.8 | 2,088,100 | |
1,600 | 1,740 | 1,580 | 1,680 | +70 | +4.3 | 1,053,700 | |
1,630 | 1,740 | 1,580 | 1,610 | -20 | -1.2 | 749,700 | |
1,670 | 1,960 | 1,620 | 1,630 | -30 | -1.8 | 1,540,100 | |
1,630 | 1,720 | 1,530 | 1,660 | +50 | +3.1 | 591,400 | |
1,910 | 1,940 | 1,580 | 1,610 | -290 | -15.3 | 1,399,800 | |
1,770 | 1,970 | 1,760 | 1,900 | +140 | +8.0 | 3,438,200 |