52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,095 | 4,140 | -215 | -4.9 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,675 | 3,965 | 3,990 | -510 | -11.3 | 2,036,600 | |
4,365 | 4,530 | 4,210 | 4,500 | +100 | +2.3 | 2,513,400 | |
4,230 | 4,460 | 4,015 | 4,400 | +180 | +4.3 | 2,708,300 | |
4,160 | 4,270 | 3,880 | 4,220 | -130 | -3.0 | 2,458,100 | |
4,535 | 4,690 | 4,300 | 4,350 | -185 | -4.1 | 2,876,300 | |
5,340 | 5,500 | 4,515 | 4,535 | -845 | -15.7 | 3,793,100 | |
6,120 | 6,180 | 4,995 | 5,380 | -540 | -9.1 | 3,073,300 | |
5,590 | 6,360 | 5,490 | 5,920 | +330 | +5.9 | 2,779,800 | |
5,050 | 6,010 | 4,990 | 5,590 | +610 | +12.2 | 2,922,700 | |
4,365 | 5,150 | 4,325 | 4,980 | +635 | +14.6 | 2,434,300 | |
4,720 | 4,720 | 4,210 | 4,345 | -335 | -7.2 | 2,323,300 | |
5,170 | 5,300 | 4,465 | 4,680 | -490 | -9.5 | 3,290,700 | |
5,310 | 5,470 | 4,735 | 5,170 | -10 | -0.2 | 3,530,500 | |
5,390 | 5,920 | 5,090 | 5,180 | -150 | -2.8 | 3,347,800 | |
4,960 | 5,550 | 4,860 | 5,330 | +430 | +8.8 | 2,914,200 | |
4,195 | 5,240 | 4,165 | 4,900 | +775 | +18.8 | 5,026,200 | |
3,605 | 4,270 | 3,510 | 4,125 | +530 | +14.7 | 2,808,400 | |
3,595 | 3,835 | 3,465 | 3,595 | +50 | +1.4 | 1,506,400 | |
3,715 | 3,900 | 3,415 | 3,545 | -30 | -0.8 | 2,354,700 | |
2,795 | 3,640 | 2,331 | 3,575 | +780 | +27.9 | 3,257,100 | |
3,250 | 3,440 | 2,272 | 2,795 | -490 | -14.9 | 3,861,200 | |
3,115 | 3,795 | 3,075 | 3,285 | +100 | +3.1 | 4,079,300 | |
3,380 | 3,450 | 3,090 | 3,185 | -255 | -7.4 | 1,178,600 | |
3,500 | 3,635 | 3,385 | 3,440 | -20 | -0.6 | 2,356,500 | |
3,410 | 3,630 | 3,255 | 3,460 | +50 | +1.5 | 2,078,700 | |
3,280 | 3,500 | 3,240 | 3,410 | +120 | +3.6 | 917,500 | |
3,120 | 3,395 | 3,115 | 3,290 | +125 | +3.9 | 740,900 | |
3,245 | 3,300 | 2,976 | 3,165 | +60 | +1.9 | 1,311,400 | |
3,360 | 3,410 | 3,040 | 3,105 | -210 | -6.3 | 905,900 | |
3,190 | 3,610 | 3,100 | 3,315 | +80 | +2.5 | 1,154,400 |