52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,310 | 4,390 | 4,290 | 4,365 | +95 | +2.2 | 238,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,270 | -3.1 | 4,282 | 569,500 | 4,600 | 107,400 | 23.35 | |
4,405 | +0.5 | 4,393 | 465,400 | 6,800 | 103,300 | 15.19 | |
4,385 | -1.8 | 4,370 | 602,700 | 6,300 | 105,700 | 16.78 | |
4,465 | -0.2 | 4,490 | 487,400 | 7,000 | 101,800 | 14.54 | |
4,475 | +0.9 | 4,423 | 382,900 | 10,700 | 101,200 | 9.46 | |
4,435 | +2.8 | 4,327 | 384,600 | 12,300 | 104,700 | 8.51 | |
4,315 | +2.1 | 4,198 | 610,300 | 10,800 | 108,800 | 10.07 | |
4,225 | -0.6 | 4,231 | 394,100 | 7,300 | 111,300 | 15.25 | |
4,250 | +0.1 | 4,225 | 429,100 | 9,600 | 105,900 | 11.03 | |
4,245 | -6.0 | 4,324 | 674,700 | 13,500 | 105,300 | 7.80 | |
4,515 | -0.8 | 4,571 | 357,300 | 19,700 | 96,500 | 4.90 | |
4,550 | -1.2 | 4,599 | 328,700 | 16,400 | 96,000 | 5.85 | |
4,605 | -1.9 | 4,654 | 417,700 | 18,400 | 88,700 | 4.82 | |
4,695 | +4.4 | 4,614 | 400,900 | 21,500 | 95,000 | 4.42 | |
4,495 | +1.6 | 4,540 | 419,600 | 19,600 | 94,600 | 4.83 | |
4,425 | -0.2 | 4,471 | 186,300 | - | - | - | |
4,435 | +2.2 | 4,330 | 1,473,200 | 32,800 | 80,500 | 2.45 | |
4,340 | -0.2 | 4,377 | 674,900 | 912,900 | 92,700 | 0.10 | |
4,350 | +0.8 | 4,356 | 481,800 | 617,000 | 88,000 | 0.14 | |
4,315 | -2.3 | 4,372 | 545,000 | 430,100 | 87,000 | 0.20 | |
4,415 | 0.0 | 4,454 | 556,200 | 270,500 | 91,100 | 0.34 | |
4,415 | +4.3 | 4,333 | 381,500 | 185,600 | 89,600 | 0.48 | |
4,235 | +1.7 | 4,184 | 649,900 | 148,000 | 86,600 | 0.59 | |
4,165 | +0.1 | 4,162 | 481,700 | 101,500 | 89,300 | 0.88 | |
4,160 | +8.3 | 4,042 | 647,300 | 77,700 | 94,100 | 1.21 | |
3,840 | +0.1 | 3,820 | 323,900 | 47,400 | 122,500 | 2.58 | |
3,835 | -0.9 | 3,832 | 304,900 | 38,000 | 122,500 | 3.22 | |
3,870 | +0.5 | 3,936 | 260,100 | 29,000 | 150,400 | 5.19 | |
3,850 | -4.2 | 3,872 | 392,300 | 22,400 | 164,800 | 7.36 |