52週高値 | 4,765 | 52週安値 | 3,355 | ||
---|---|---|---|---|---|
昨年来高値 | 4,765 | 昨年来安値 | 3,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,435 | 4,375 | 4,410 | +5 | +0.1 | 46,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,445 | 4,370 | 4,405 | -30 | -0.7 | 136,700 | |
4,350 | 4,445 | 4,345 | 4,435 | +80 | +1.8 | 97,300 | |
4,295 | 4,360 | 4,285 | 4,355 | +60 | +1.4 | 58,800 | |
4,330 | 4,345 | 4,260 | 4,295 | -45 | -1.0 | 71,800 | |
4,240 | 4,360 | 4,240 | 4,340 | +55 | +1.3 | 87,000 | |
4,250 | 4,285 | 4,225 | 4,285 | -30 | -0.7 | 69,700 | |
4,250 | 4,370 | 4,250 | 4,315 | +65 | +1.5 | 156,600 | |
4,180 | 4,250 | 4,170 | 4,250 | +100 | +2.4 | 144,200 | |
4,105 | 4,155 | 4,085 | 4,150 | +75 | +1.8 | 106,100 | |
4,110 | 4,130 | 4,060 | 4,075 | -55 | -1.3 | 105,700 | |
4,235 | 4,240 | 4,130 | 4,130 | -95 | -2.2 | 97,700 | |
4,250 | 4,275 | 4,190 | 4,225 | -25 | -0.6 | 122,600 | |
4,225 | 4,265 | 4,215 | 4,250 | +25 | +0.6 | 86,200 | |
4,195 | 4,245 | 4,195 | 4,225 | -10 | -0.2 | 46,300 | |
4,210 | 4,270 | 4,210 | 4,235 | -5 | -0.1 | 52,900 | |
4,250 | 4,290 | 4,220 | 4,240 | -10 | -0.2 | 86,100 | |
4,290 | 4,290 | 4,225 | 4,250 | +120 | +2.9 | 166,200 | |
4,155 | 4,185 | 4,100 | 4,130 | -70 | -1.7 | 113,300 | |
4,290 | 4,295 | 4,200 | 4,200 | -80 | -1.9 | 72,600 | |
4,260 | 4,320 | 4,260 | 4,280 | +35 | +0.8 | 77,000 | |
4,295 | 4,315 | 4,205 | 4,245 | +10 | +0.2 | 135,900 | |
4,400 | 4,445 | 4,170 | 4,235 | -235 | -5.3 | 323,900 | |
4,525 | 4,525 | 4,425 | 4,470 | -55 | -1.2 | 126,200 | |
4,535 | 4,535 | 4,480 | 4,525 | +10 | +0.2 | 88,700 | |
4,550 | 4,585 | 4,495 | 4,515 | -55 | -1.2 | 69,800 | |
4,575 | 4,575 | 4,515 | 4,570 | -10 | -0.2 | 87,700 | |
4,595 | 4,600 | 4,545 | 4,580 | -15 | -0.3 | 49,100 | |
4,635 | 4,635 | 4,560 | 4,595 | -40 | -0.9 | 52,800 | |
4,555 | 4,645 | 4,545 | 4,635 | +85 | +1.9 | 97,900 |