年初来高値 | 6,320 | 年初来安値 | 4,210 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,280 | 6,360 | 6,140 | 6,190 | -90 | -1.4 | 123,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,320 | 6,180 | 6,280 | +120 | +1.9 | 257,100 | |
6,280 | 6,290 | 6,050 | 6,160 | -140 | -2.2 | 161,100 | |
5,990 | 6,320 | 5,960 | 6,300 | +330 | +5.5 | 288,500 | |
6,020 | 6,050 | 5,950 | 5,970 | -30 | -0.5 | 76,100 | |
6,070 | 6,110 | 5,870 | 6,000 | -20 | -0.3 | 133,000 | |
5,740 | 6,050 | 5,740 | 6,020 | +280 | +4.9 | 250,600 | |
5,760 | 5,770 | 5,670 | 5,740 | -20 | -0.3 | 54,600 | |
5,700 | 5,860 | 5,680 | 5,760 | +60 | +1.1 | 152,300 | |
5,770 | 5,810 | 5,660 | 5,700 | -70 | -1.2 | 88,000 | |
5,700 | 5,800 | 5,690 | 5,770 | +90 | +1.6 | 63,600 | |
5,620 | 5,690 | 5,570 | 5,680 | +110 | +2.0 | 52,900 | |
5,590 | 5,610 | 5,490 | 5,570 | -20 | -0.4 | 74,900 | |
5,580 | 5,650 | 5,570 | 5,590 | +10 | +0.2 | 44,400 | |
5,670 | 5,730 | 5,570 | 5,580 | -40 | -0.7 | 57,300 | |
5,660 | 5,680 | 5,550 | 5,620 | +20 | +0.4 | 126,700 | |
5,650 | 5,720 | 5,570 | 5,600 | 0 | 0.0 | 82,000 | |
5,550 | 5,670 | 5,550 | 5,600 | -10 | -0.2 | 60,700 | |
5,650 | 5,700 | 5,560 | 5,610 | -160 | -2.8 | 96,500 | |
5,760 | 5,880 | 5,740 | 5,770 | +30 | +0.5 | 89,000 | |
5,860 | 5,860 | 5,700 | 5,740 | -150 | -2.5 | 108,300 | |
5,780 | 5,970 | 5,710 | 5,890 | +80 | +1.4 | 203,600 | |
5,850 | 5,880 | 5,730 | 5,810 | +10 | +0.2 | 104,600 | |
5,820 | 5,860 | 5,640 | 5,800 | -120 | -2.0 | 200,400 | |
5,710 | 6,010 | 5,680 | 5,920 | +300 | +5.3 | 272,200 | |
5,660 | 5,690 | 5,570 | 5,620 | -70 | -1.2 | 79,500 | |
5,540 | 5,700 | 5,500 | 5,690 | +120 | +2.2 | 115,700 | |
5,430 | 5,590 | 5,430 | 5,570 | +200 | +3.7 | 144,300 | |
5,300 | 5,470 | 5,290 | 5,370 | +70 | +1.3 | 156,900 | |
5,350 | 5,390 | 5,260 | 5,300 | -110 | -2.0 | 148,900 |