52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,380 | 4,325 | 4,325 | -55 | -1.3 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,845 | 3,800 | 3,840 | +35 | +0.9 | 50,000 | |
3,815 | 3,840 | 3,780 | 3,805 | -45 | -1.2 | 88,200 | |
3,845 | 3,865 | 3,840 | 3,850 | +5 | +0.1 | 61,900 | |
3,815 | 3,850 | 3,755 | 3,845 | +25 | +0.7 | 80,700 | |
3,815 | 3,850 | 3,815 | 3,820 | -15 | -0.4 | 43,100 | |
3,845 | 3,855 | 3,820 | 3,835 | -5 | -0.1 | 64,200 | |
3,830 | 3,865 | 3,825 | 3,840 | -35 | -0.9 | 49,400 | |
3,865 | 3,880 | 3,825 | 3,875 | +35 | +0.9 | 60,100 | |
3,840 | 3,865 | 3,810 | 3,840 | +45 | +1.2 | 51,800 | |
3,835 | 3,845 | 3,780 | 3,795 | -75 | -1.9 | 79,400 | |
3,925 | 3,960 | 3,865 | 3,870 | -95 | -2.4 | 76,600 | |
3,960 | 3,980 | 3,935 | 3,965 | +5 | +0.1 | 43,700 | |
3,945 | 3,990 | 3,935 | 3,960 | +25 | +0.6 | 74,200 | |
3,890 | 3,940 | 3,880 | 3,935 | +85 | +2.2 | 65,600 | |
3,850 | 3,855 | 3,815 | 3,850 | +5 | +0.1 | 62,300 | |
3,805 | 3,860 | 3,795 | 3,845 | +60 | +1.6 | 65,100 | |
3,820 | 3,840 | 3,770 | 3,785 | -90 | -2.3 | 123,100 | |
3,960 | 3,975 | 3,875 | 3,875 | -95 | -2.4 | 64,700 | |
4,030 | 4,055 | 3,970 | 3,970 | -50 | -1.2 | 77,100 | |
4,090 | 4,095 | 4,010 | 4,020 | -45 | -1.1 | 121,600 | |
4,110 | 4,110 | 4,035 | 4,065 | -75 | -1.8 | 92,000 | |
4,080 | 4,140 | 4,075 | 4,140 | +50 | +1.2 | 103,900 | |
4,100 | 4,100 | 4,070 | 4,090 | -25 | -0.6 | 99,500 | |
4,070 | 4,140 | 4,055 | 4,115 | +100 | +2.5 | 171,100 | |
4,010 | 4,025 | 3,980 | 4,015 | -65 | -1.6 | 112,000 | |
4,010 | 4,085 | 4,010 | 4,080 | +85 | +2.1 | 119,700 | |
3,980 | 4,030 | 3,975 | 3,995 | +25 | +0.6 | 92,500 | |
3,990 | 3,990 | 3,935 | 3,970 | -25 | -0.6 | 75,100 | |
4,020 | 4,025 | 3,980 | 3,995 | -10 | -0.2 | 116,400 | |
3,950 | 4,010 | 3,950 | 4,005 | +65 | +1.6 | 141,000 |