52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,380 | 4,295 | 4,380 | +55 | +1.3 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,660 | 4,595 | 4,610 | -5 | -0.1 | 101,600 | |
4,600 | 4,640 | 4,575 | 4,615 | +10 | +0.2 | 56,000 | |
4,610 | 4,620 | 4,580 | 4,605 | +10 | +0.2 | 70,800 | |
4,575 | 4,620 | 4,570 | 4,595 | -25 | -0.5 | 70,400 | |
4,655 | 4,655 | 4,605 | 4,620 | -80 | -1.7 | 89,500 | |
4,755 | 4,765 | 4,660 | 4,700 | -45 | -0.9 | 131,200 | |
4,710 | 4,750 | 4,690 | 4,745 | +50 | +1.1 | 55,800 | |
4,670 | 4,715 | 4,650 | 4,695 | +25 | +0.5 | 64,300 | |
4,610 | 4,735 | 4,610 | 4,670 | +80 | +1.7 | 123,400 | |
4,565 | 4,645 | 4,545 | 4,590 | +45 | +1.0 | 99,700 | |
4,505 | 4,570 | 4,505 | 4,545 | +15 | +0.3 | 69,800 | |
4,495 | 4,535 | 4,460 | 4,530 | +35 | +0.8 | 43,700 | |
4,590 | 4,590 | 4,490 | 4,495 | -50 | -1.1 | 58,500 | |
4,650 | 4,650 | 4,545 | 4,545 | -90 | -1.9 | 87,700 | |
4,525 | 4,635 | 4,505 | 4,635 | +140 | +3.1 | 142,600 | |
4,425 | 4,495 | 4,425 | 4,495 | +70 | +1.6 | 130,800 | |
4,535 | 4,540 | 4,425 | 4,425 | -60 | -1.3 | 76,300 | |
4,420 | 4,515 | 4,405 | 4,485 | +50 | +1.1 | 110,000 | |
4,360 | 4,435 | 4,340 | 4,435 | +100 | +2.3 | 118,500 | |
4,310 | 4,335 | 4,285 | 4,335 | -30 | -0.7 | 355,600 | |
4,300 | 4,375 | 4,300 | 4,365 | +35 | +0.8 | 574,400 | |
4,315 | 4,370 | 4,315 | 4,330 | -40 | -0.9 | 205,400 | |
4,330 | 4,380 | 4,325 | 4,370 | +30 | +0.7 | 219,300 | |
4,320 | 4,360 | 4,320 | 4,340 | -35 | -0.8 | 144,700 | |
4,380 | 4,410 | 4,370 | 4,375 | -60 | -1.4 | 166,300 | |
4,430 | 4,485 | 4,425 | 4,435 | +45 | +1.0 | 138,200 | |
4,390 | 4,400 | 4,360 | 4,390 | 0 | 0.0 | 104,100 | |
4,315 | 4,395 | 4,305 | 4,390 | +40 | +0.9 | 121,600 | |
4,310 | 4,360 | 4,310 | 4,350 | +40 | +0.9 | 99,000 | |
4,355 | 4,365 | 4,310 | 4,310 | -50 | -1.1 | 169,200 |