52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,510 | 4,190 | 4,325 | -140 | -3.1 | 1,990,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,560 | 4,060 | 4,465 | +215 | +5.1 | 1,987,800 | |
4,590 | 4,645 | 4,100 | 4,250 | -390 | -8.4 | 1,849,100 | |
4,420 | 4,765 | 4,405 | 4,640 | +205 | +4.6 | 1,636,700 | |
4,480 | 4,485 | 4,285 | 4,435 | +25 | +0.6 | 3,263,200 | |
4,030 | 4,530 | 4,020 | 4,410 | +520 | +13.4 | 2,448,300 | |
4,030 | 4,055 | 3,755 | 3,890 | -130 | -3.2 | 1,461,200 | |
3,935 | 4,140 | 3,895 | 4,020 | +85 | +2.2 | 1,886,800 | |
3,895 | 3,975 | 3,705 | 3,935 | +85 | +2.2 | 2,457,400 | |
3,935 | 3,955 | 3,745 | 3,850 | -70 | -1.8 | 1,697,900 | |
3,960 | 4,155 | 3,880 | 3,920 | -60 | -1.5 | 1,831,700 | |
4,200 | 4,305 | 3,905 | 3,980 | -300 | -7.0 | 2,055,200 | |
4,105 | 4,360 | 3,885 | 4,280 | +235 | +5.8 | 3,824,300 | |
3,795 | 4,070 | 3,285 | 4,045 | +265 | +7.0 | 3,216,900 | |
3,865 | 3,895 | 3,645 | 3,780 | -80 | -2.1 | 1,766,100 | |
3,750 | 3,945 | 3,650 | 3,860 | +75 | +2.0 | 1,646,700 | |
4,030 | 4,030 | 3,630 | 3,785 | -245 | -6.1 | 4,837,400 | |
4,200 | 4,285 | 3,875 | 4,030 | -115 | -2.8 | 3,038,300 | |
4,120 | 4,325 | 3,825 | 4,145 | +15 | +0.4 | 3,963,200 | |
4,240 | 4,350 | 4,045 | 4,130 | -95 | -2.2 | 1,578,500 | |
4,250 | 4,570 | 4,155 | 4,225 | +115 | +2.8 | 2,405,300 | |
3,950 | 4,190 | 3,900 | 4,110 | +185 | +4.7 | 1,855,200 | |
3,715 | 4,005 | 3,560 | 3,925 | +220 | +5.9 | 2,988,500 | |
4,290 | 4,310 | 3,470 | 3,705 | -725 | -16.4 | 3,673,900 | |
4,360 | 4,715 | 4,280 | 4,430 | +70 | +1.6 | 2,705,900 | |
4,130 | 4,480 | 3,765 | 4,360 | +285 | +7.0 | 2,877,600 | |
4,215 | 4,495 | 3,955 | 4,075 | -105 | -2.5 | 2,379,400 | |
4,230 | 4,300 | 3,980 | 4,180 | -85 | -2.0 | 2,254,900 | |
3,975 | 4,430 | 3,935 | 4,265 | +275 | +6.9 | 3,131,000 | |
4,530 | 4,675 | 3,965 | 3,990 | -510 | -11.3 | 2,036,600 |