52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,380 | 4,325 | 4,325 | -55 | -1.3 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,175 | 4,105 | 4,130 | +15 | +0.4 | 128,200 | |
4,200 | 4,205 | 4,090 | 4,115 | -60 | -1.4 | 149,400 | |
4,200 | 4,245 | 4,120 | 4,175 | -105 | -2.5 | 228,000 | |
4,265 | 4,285 | 4,205 | 4,280 | +70 | +1.7 | 214,500 | |
4,195 | 4,245 | 4,185 | 4,210 | +20 | +0.5 | 133,400 | |
4,185 | 4,235 | 4,170 | 4,190 | +15 | +0.4 | 120,100 | |
4,280 | 4,290 | 4,175 | 4,175 | -85 | -2.0 | 207,200 | |
4,235 | 4,315 | 4,235 | 4,260 | -10 | -0.2 | 111,000 | |
4,310 | 4,320 | 4,250 | 4,270 | -40 | -0.9 | 144,000 | |
4,280 | 4,360 | 4,275 | 4,310 | +30 | +0.7 | 202,400 | |
4,325 | 4,340 | 4,265 | 4,280 | -20 | -0.5 | 183,400 | |
4,245 | 4,300 | 4,215 | 4,300 | +50 | +1.2 | 161,600 | |
4,245 | 4,270 | 4,195 | 4,250 | +50 | +1.2 | 123,600 | |
4,330 | 4,330 | 4,180 | 4,200 | -75 | -1.8 | 223,900 | |
4,270 | 4,310 | 4,250 | 4,275 | -30 | -0.7 | 188,300 | |
4,225 | 4,345 | 4,185 | 4,305 | +55 | +1.3 | 248,700 | |
4,140 | 4,250 | 4,120 | 4,250 | +180 | +4.4 | 309,100 | |
4,035 | 4,115 | 4,015 | 4,070 | +55 | +1.4 | 161,000 | |
3,970 | 4,020 | 3,950 | 4,015 | +45 | +1.1 | 91,500 | |
3,900 | 3,980 | 3,885 | 3,970 | +55 | +1.4 | 156,400 | |
3,990 | 4,015 | 3,915 | 3,915 | -95 | -2.4 | 194,400 | |
3,990 | 4,055 | 3,980 | 4,010 | -25 | -0.6 | 198,600 | |
4,105 | 4,155 | 4,015 | 4,035 | -10 | -0.2 | 451,200 | |
3,785 | 4,070 | 3,750 | 4,045 | +510 | +14.4 | 1,008,700 | |
3,550 | 3,560 | 3,525 | 3,535 | -25 | -0.7 | 51,700 | |
3,545 | 3,570 | 3,530 | 3,560 | +65 | +1.9 | 88,700 | |
3,540 | 3,540 | 3,490 | 3,495 | -20 | -0.6 | 54,400 | |
3,510 | 3,530 | 3,465 | 3,515 | +30 | +0.9 | 59,600 | |
3,455 | 3,495 | 3,435 | 3,485 | +45 | +1.3 | 79,500 | |
3,410 | 3,450 | 3,380 | 3,440 | 0 | 0.0 | 57,700 |