52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,095 | 4,140 | -215 | -4.9 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,800 | 2,090 | 2,790 | +730 | +35.4 | 2,352,100 | |
2,030 | 2,080 | 1,990 | 2,060 | +50 | +2.5 | 696,500 | |
2,000 | 2,050 | 1,960 | 2,010 | +10 | +0.5 | 655,500 | |
2,270 | 2,270 | 1,970 | 2,000 | -330 | -14.2 | 889,500 | |
2,000 | 2,330 | 1,970 | 2,330 | +320 | +15.9 | 931,800 | |
2,240 | 2,250 | 1,930 | 2,010 | -240 | -10.7 | 754,300 | |
2,150 | 2,270 | 2,120 | 2,250 | +50 | +2.3 | 538,100 | |
2,280 | 2,280 | 2,010 | 2,200 | -60 | -2.7 | 724,300 | |
2,100 | 2,360 | 2,100 | 2,260 | +140 | +6.6 | 938,600 | |
2,680 | 2,710 | 1,950 | 2,120 | -520 | -19.7 | 1,311,800 | |
2,700 | 2,710 | 2,310 | 2,640 | -70 | -2.6 | 1,054,900 | |
2,860 | 2,870 | 2,600 | 2,710 | -150 | -5.2 | 1,908,400 | |
2,880 | 2,920 | 2,810 | 2,860 | +10 | +0.4 | 1,015,600 | |
2,880 | 3,030 | 2,820 | 2,850 | -10 | -0.3 | 1,331,300 | |
3,150 | 3,150 | 2,780 | 2,860 | -300 | -9.5 | 1,285,000 | |
2,980 | 3,460 | 2,860 | 3,160 | +200 | +6.8 | 3,417,900 | |
2,910 | 2,980 | 2,640 | 2,960 | +60 | +2.1 | 1,185,000 | |
2,940 | 3,080 | 2,890 | 2,900 | -10 | -0.3 | 1,397,400 | |
2,910 | 2,990 | 2,850 | 2,910 | -30 | -1.0 | 1,166,900 | |
2,980 | 3,020 | 2,900 | 2,940 | -40 | -1.3 | 1,390,300 | |
3,130 | 3,210 | 2,960 | 2,980 | -160 | -5.1 | 1,414,600 | |
2,940 | 3,280 | 2,880 | 3,140 | +190 | +6.4 | 2,118,900 | |
3,010 | 3,030 | 2,810 | 2,950 | -40 | -1.3 | 1,143,600 | |
3,190 | 3,230 | 2,900 | 2,990 | -220 | -6.9 | 2,268,000 | |
3,410 | 3,450 | 3,150 | 3,210 | +70 | +2.2 | 2,892,900 | |
3,150 | 3,170 | 2,720 | 3,140 | 0 | 0.0 | 1,808,700 | |
3,300 | 3,480 | 3,110 | 3,140 | -140 | -4.3 | 1,907,900 | |
3,180 | 3,550 | 3,020 | 3,280 | +60 | +1.9 | 4,067,700 | |
3,170 | 3,460 | 2,900 | 3,220 | +60 | +1.9 | 5,548,800 | |
3,030 | 3,320 | 2,870 | 3,160 | +210 | +7.1 | 5,039,700 |