52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,095 | 4,140 | -215 | -4.9 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,070 | 1,010 | 1,050 | -30 | -2.8 | 463,100 | |
1,080 | 1,090 | 1,040 | 1,080 | -10 | -0.9 | 417,800 | |
1,110 | 1,150 | 1,030 | 1,090 | -20 | -1.8 | 1,743,700 | |
1,080 | 1,180 | 1,020 | 1,110 | +30 | +2.8 | 1,736,200 | |
1,040 | 1,140 | 1,020 | 1,080 | +40 | +3.8 | 1,162,600 | |
1,030 | 1,050 | 1,010 | 1,040 | +10 | +1.0 | 1,039,800 | |
1,050 | 1,060 | 1,010 | 1,030 | -10 | -1.0 | 339,200 | |
1,080 | 1,080 | 990 | 1,040 | -40 | -3.7 | 535,500 | |
1,230 | 1,240 | 760 | 1,080 | -140 | -11.5 | 1,712,300 | |
1,250 | 1,300 | 1,220 | 1,220 | -30 | -2.4 | 949,600 | |
1,250 | 1,330 | 1,230 | 1,250 | +10 | +0.8 | 1,439,800 | |
1,220 | 1,300 | 1,210 | 1,240 | +20 | +1.6 | 2,117,200 | |
1,170 | 1,250 | 1,170 | 1,220 | +50 | +4.3 | 640,200 | |
1,200 | 1,220 | 1,170 | 1,170 | -30 | -2.5 | 517,800 | |
1,200 | 1,230 | 1,190 | 1,200 | +10 | +0.8 | 272,800 | |
1,220 | 1,240 | 1,180 | 1,190 | -30 | -2.5 | 334,400 | |
1,230 | 1,250 | 1,190 | 1,220 | -20 | -1.6 | 534,200 | |
1,280 | 1,360 | 1,230 | 1,240 | -40 | -3.1 | 1,267,500 | |
1,370 | 1,380 | 1,230 | 1,280 | -100 | -7.2 | 869,200 | |
1,330 | 1,440 | 1,320 | 1,380 | +50 | +3.8 | 2,535,500 | |
1,290 | 1,350 | 1,260 | 1,330 | +40 | +3.1 | 898,300 | |
1,290 | 1,310 | 1,260 | 1,290 | -10 | -0.8 | 339,000 | |
1,340 | 1,400 | 1,300 | 1,300 | -40 | -3.0 | 353,000 | |
1,260 | 1,390 | 1,260 | 1,340 | +60 | +4.7 | 610,200 | |
1,420 | 1,430 | 1,230 | 1,280 | -150 | -10.5 | 356,500 | |
1,550 | 1,550 | 1,410 | 1,430 | -140 | -8.9 | 591,500 | |
1,500 | 1,600 | 1,420 | 1,570 | +70 | +4.7 | 623,600 | |
1,520 | 1,580 | 1,480 | 1,500 | -30 | -2.0 | 463,600 | |
1,620 | 1,660 | 1,450 | 1,530 | -90 | -5.6 | 708,100 | |
1,450 | 1,730 | 1,440 | 1,620 | +170 | +11.7 | 2,084,600 |