52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,095 | 4,140 | -215 | -4.9 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,480 | 1,310 | 1,450 | +130 | +9.8 | 793,600 | |
1,300 | 1,460 | 1,280 | 1,320 | +40 | +3.1 | 734,700 | |
1,180 | 1,340 | 1,160 | 1,280 | +80 | +6.7 | 597,800 | |
1,280 | 1,300 | 1,160 | 1,200 | -90 | -7.0 | 320,800 | |
1,360 | 1,380 | 1,240 | 1,290 | -50 | -3.7 | 289,000 | |
1,360 | 1,430 | 1,280 | 1,340 | -20 | -1.5 | 574,600 | |
1,500 | 1,530 | 1,260 | 1,360 | -110 | -7.5 | 360,500 | |
1,640 | 1,640 | 1,160 | 1,470 | -130 | -8.1 | 910,000 | |
1,770 | 1,770 | 1,520 | 1,600 | -170 | -9.6 | 611,900 | |
1,900 | 1,940 | 1,740 | 1,770 | -140 | -7.3 | 578,300 | |
1,910 | 1,950 | 1,760 | 1,910 | -10 | -0.5 | 691,500 | |
2,040 | 2,200 | 1,900 | 1,920 | -130 | -6.3 | 1,650,000 | |
2,010 | 2,190 | 1,990 | 2,050 | +30 | +1.5 | 779,600 | |
1,860 | 2,030 | 1,850 | 2,020 | +110 | +5.8 | 416,200 | |
1,950 | 2,000 | 1,800 | 1,910 | -100 | -5.0 | 492,800 | |
2,020 | 2,240 | 1,940 | 2,010 | -30 | -1.5 | 1,017,100 | |
2,470 | 2,480 | 1,840 | 2,040 | -450 | -18.1 | 1,002,300 | |
2,770 | 2,800 | 2,450 | 2,490 | -270 | -9.8 | 1,044,100 | |
3,150 | 3,170 | 2,630 | 2,760 | -350 | -11.3 | 849,500 | |
2,960 | 3,260 | 2,900 | 3,110 | +150 | +5.1 | 1,535,700 | |
2,730 | 3,000 | 2,580 | 2,960 | +220 | +8.0 | 929,900 | |
3,080 | 3,130 | 2,530 | 2,740 | -360 | -11.6 | 1,856,300 | |
3,240 | 3,250 | 2,930 | 3,100 | -150 | -4.6 | 997,900 | |
3,180 | 3,470 | 3,150 | 3,250 | +100 | +3.2 | 2,517,500 | |
3,330 | 3,430 | 3,010 | 3,150 | -170 | -5.1 | 1,544,900 | |
3,260 | 3,420 | 3,130 | 3,320 | +70 | +2.2 | 3,377,000 | |
3,690 | 3,800 | 3,180 | 3,250 | -410 | -11.2 | 3,256,800 | |
3,330 | 3,960 | 3,330 | 3,660 | +340 | +10.2 | 5,615,600 | |
3,170 | 3,510 | 3,070 | 3,320 | +180 | +5.7 | 2,060,200 | |
3,190 | 3,290 | 3,070 | 3,140 | -20 | -0.6 | 1,646,800 |