52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,095 | 4,140 | -215 | -4.9 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,060 | 1,500 | 1,760 | +110 | +6.7 | 3,955,600 | |
1,370 | 1,720 | 1,370 | 1,650 | +280 | +20.4 | 2,668,900 | |
1,250 | 1,390 | 1,230 | 1,370 | +120 | +9.6 | 1,660,500 | |
1,250 | 1,260 | 1,200 | 1,250 | 0 | 0.0 | 367,200 | |
1,240 | 1,300 | 1,240 | 1,250 | +20 | +1.6 | 486,200 | |
1,260 | 1,280 | 1,210 | 1,230 | -40 | -3.1 | 588,900 | |
1,280 | 1,320 | 1,180 | 1,270 | -10 | -0.8 | 362,800 | |
1,290 | 1,360 | 1,270 | 1,280 | +10 | +0.8 | 633,500 | |
1,260 | 1,390 | 1,250 | 1,270 | +10 | +0.8 | 1,112,500 | |
1,240 | 1,280 | 1,190 | 1,260 | +40 | +3.3 | 459,300 | |
1,310 | 1,340 | 1,170 | 1,220 | -70 | -5.4 | 793,900 | |
1,230 | 1,530 | 1,230 | 1,290 | +50 | +4.0 | 2,615,600 | |
1,180 | 1,260 | 1,170 | 1,240 | +70 | +6.0 | 607,100 | |
1,110 | 1,260 | 1,110 | 1,170 | +50 | +4.5 | 1,067,800 | |
1,100 | 1,160 | 1,080 | 1,120 | 0 | 0.0 | 324,700 | |
1,040 | 1,170 | 1,030 | 1,120 | +80 | +7.7 | 492,200 | |
1,050 | 1,120 | 1,030 | 1,040 | 0 | 0.0 | 340,100 | |
1,100 | 1,100 | 1,020 | 1,040 | -60 | -5.5 | 409,600 | |
1,140 | 1,140 | 980 | 1,100 | -30 | -2.7 | 403,000 | |
1,200 | 1,200 | 1,050 | 1,130 | -60 | -5.0 | 418,800 | |
1,270 | 1,270 | 1,180 | 1,190 | -80 | -6.3 | 450,700 | |
1,180 | 1,350 | 1,180 | 1,270 | +90 | +7.6 | 872,600 | |
1,180 | 1,280 | 1,130 | 1,180 | +10 | +0.9 | 286,600 | |
1,290 | 1,290 | 1,140 | 1,170 | -90 | -7.1 | 384,400 | |
1,170 | 1,310 | 1,160 | 1,260 | +100 | +8.6 | 744,300 | |
1,160 | 1,250 | 1,130 | 1,160 | +20 | +1.8 | 488,800 | |
1,220 | 1,250 | 1,130 | 1,140 | -60 | -5.0 | 502,100 | |
1,060 | 1,210 | 1,050 | 1,200 | +150 | +14.3 | 610,600 | |
1,090 | 1,110 | 1,020 | 1,050 | -50 | -4.5 | 242,500 | |
1,160 | 1,180 | 1,050 | 1,100 | -50 | -4.3 | 494,400 |