52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,095 | 4,140 | -215 | -4.9 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,210 | 1,110 | 1,150 | -40 | -3.4 | 433,300 | |
1,150 | 1,310 | 1,150 | 1,190 | +50 | +4.4 | 647,400 | |
1,450 | 1,450 | 1,100 | 1,140 | -280 | -19.7 | 1,187,600 | |
1,160 | 1,690 | 1,130 | 1,420 | +270 | +23.5 | 6,986,600 | |
1,240 | 1,240 | 1,090 | 1,150 | -90 | -7.3 | 523,100 | |
1,210 | 1,330 | 1,160 | 1,240 | +20 | +1.6 | 550,400 | |
1,400 | 1,460 | 1,200 | 1,220 | -150 | -10.9 | 580,500 | |
1,100 | 1,390 | 1,070 | 1,370 | +270 | +24.5 | 655,600 | |
1,050 | 1,140 | 980 | 1,100 | +40 | +3.8 | 481,700 | |
1,000 | 1,070 | 970 | 1,060 | +60 | +6.0 | 494,000 | |
990 | 1,030 | 980 | 1,000 | -90 | -8.3 | 375,700 | |
1,110 | 1,190 | 1,090 | 1,090 | -30 | -2.7 | 334,900 | |
1,130 | 1,140 | 1,100 | 1,120 | -10 | -0.9 | 268,800 | |
1,140 | 1,190 | 1,100 | 1,130 | -20 | -1.7 | 277,000 | |
1,160 | 1,230 | 1,130 | 1,150 | 0 | 0.0 | 465,400 | |
1,300 | 1,350 | 1,120 | 1,150 | -150 | -11.5 | 1,147,800 | |
1,370 | 1,450 | 1,300 | 1,300 | -60 | -4.4 | 341,300 | |
1,310 | 1,410 | 1,310 | 1,360 | +30 | +2.3 | 384,000 | |
1,340 | 1,440 | 1,310 | 1,330 | -30 | -2.2 | 237,100 | |
1,380 | 1,500 | 1,350 | 1,360 | -20 | -1.4 | 341,200 | |
1,350 | 1,500 | 1,320 | 1,380 | +10 | +0.7 | 359,100 | |
1,560 | 1,580 | 1,290 | 1,370 | -210 | -13.3 | 375,600 | |
1,400 | 1,630 | 1,240 | 1,580 | +180 | +12.9 | 330,500 | |
1,500 | 1,580 | 1,400 | 1,400 | -80 | -5.4 | 402,100 | |
1,700 | 1,710 | 1,480 | 1,480 | -220 | -12.9 | 336,700 | |
1,660 | 1,750 | 1,650 | 1,700 | +50 | +3.0 | 224,400 | |
1,870 | 1,990 | 1,650 | 1,650 | -220 | -11.8 | 350,400 | |
1,890 | 2,020 | 1,840 | 1,870 | -130 | -6.5 | 177,800 | |
1,980 | 2,140 | 1,800 | 2,000 | +20 | +1.0 | 287,500 | |
2,150 | 2,150 | 1,960 | 1,980 | - | - | 283,200 |