52週高値 | 4,765 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 4,765 | 年初来安値 | 4,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,095 | 4,140 | -215 | -4.9 | 361,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,550 | 3,185 | 3,235 | -15 | -0.5 | 1,205,500 | |
3,385 | 3,480 | 3,170 | 3,250 | -110 | -3.3 | 1,677,700 | |
3,675 | 3,775 | 3,310 | 3,360 | -280 | -7.7 | 1,974,400 | |
2,994 | 3,745 | 2,971 | 3,640 | +674 | +22.7 | 2,422,100 | |
2,688 | 2,966 | 2,650 | 2,966 | +228 | +8.3 | 1,436,500 | |
3,425 | 3,465 | 2,565 | 2,738 | -667 | -19.6 | 3,010,500 | |
3,805 | 3,805 | 3,170 | 3,405 | -585 | -14.7 | 2,209,300 | |
4,380 | 4,520 | 3,700 | 3,990 | -385 | -8.8 | 1,515,900 | |
4,340 | 4,405 | 4,000 | 4,375 | +40 | +0.9 | 1,503,300 | |
4,690 | 4,690 | 3,700 | 4,335 | -195 | -4.3 | 2,981,500 | |
4,810 | 4,835 | 4,330 | 4,530 | -260 | -5.4 | 1,812,900 | |
4,735 | 4,930 | 4,625 | 4,790 | +45 | +0.9 | 1,703,100 | |
4,300 | 4,915 | 4,295 | 4,745 | +535 | +12.7 | 4,106,800 | |
3,985 | 4,305 | 3,910 | 4,210 | +275 | +7.0 | 1,895,600 | |
3,530 | 4,005 | 3,320 | 3,935 | +345 | +9.6 | 3,167,600 | |
4,410 | 4,450 | 3,520 | 3,590 | -835 | -18.9 | 2,780,000 | |
4,290 | 4,635 | 4,235 | 4,425 | +160 | +3.8 | 1,857,700 | |
3,880 | 4,450 | 3,750 | 4,265 | +385 | +9.9 | 3,666,700 | |
3,495 | 4,090 | 3,490 | 3,880 | +435 | +12.6 | 3,707,300 | |
3,390 | 3,660 | 3,320 | 3,445 | +60 | +1.8 | 2,360,500 | |
3,375 | 3,465 | 3,210 | 3,385 | +40 | +1.2 | 2,095,500 | |
3,635 | 3,635 | 3,120 | 3,345 | -240 | -6.7 | 3,782,000 | |
2,864 | 3,680 | 2,860 | 3,585 | +725 | +25.3 | 2,900,700 | |
2,430 | 2,930 | 2,430 | 2,860 | +430 | +17.7 | 2,320,500 | |
2,580 | 2,630 | 2,430 | 2,430 | -150 | -5.8 | 709,500 | |
2,590 | 2,640 | 2,410 | 2,580 | 0 | 0.0 | 832,600 | |
2,690 | 2,740 | 2,520 | 2,580 | -80 | -3.0 | 1,009,700 | |
2,620 | 2,740 | 2,530 | 2,660 | +30 | +1.1 | 1,166,100 | |
2,700 | 2,780 | 2,610 | 2,630 | -50 | -1.9 | 857,100 | |
2,820 | 2,940 | 2,650 | 2,680 | -110 | -3.9 | 2,422,700 |