38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 708 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 382 | 361 | 371 | -9 | -2.4 | 55,100 | |
379 | 390 | 375 | 380 | 0 | 0.0 | 30,700 | |
380 | 410 | 375 | 380 | -1 | -0.3 | 52,100 | |
366 | 399 | 366 | 381 | +16 | +4.4 | 52,100 | |
405 | 406 | 350 | 365 | -37 | -9.2 | 83,000 | |
418 | 420 | 395 | 402 | -18 | -4.3 | 156,300 | |
423 | 428 | 403 | 420 | -2 | -0.5 | 78,900 | |
422 | 436 | 419 | 422 | +3 | +0.7 | 163,100 | |
440 | 454 | 403 | 419 | -21 | -4.8 | 525,500 | |
458 | 460 | 433 | 440 | -18 | -3.9 | 50,700 | |
460 | 467 | 421 | 458 | -5 | -1.1 | 72,400 | |
447 | 468 | 438 | 463 | +20 | +4.5 | 183,500 | |
434 | 485 | 434 | 443 | +10 | +2.3 | 113,200 | |
415 | 440 | 400 | 433 | +23 | +5.6 | 126,900 | |
408 | 410 | 399 | 410 | +2 | +0.5 | 68,900 | |
401 | 415 | 390 | 408 | +7 | +1.7 | 43,600 | |
395 | 411 | 391 | 401 | +1 | +0.2 | 50,900 | |
428 | 431 | 390 | 400 | -28 | -6.5 | 137,600 | |
410 | 450 | 402 | 428 | +5 | +1.2 | 56,400 | |
430 | 450 | 405 | 423 | -11 | -2.5 | 49,800 | |
382 | 480 | 362 | 434 | +42 | +10.7 | 129,500 | |
350 | 410 | 348 | 392 | +45 | +13.0 | 70,000 | |
351 | 362 | 335 | 347 | -7 | -2.0 | 51,200 | |
364 | 368 | 335 | 354 | -10 | -2.7 | 64,500 | |
360 | 370 | 355 | 364 | -1 | -0.3 | 34,100 | |
360 | 380 | 350 | 365 | +4 | +1.1 | 25,600 | |
356 | 375 | 356 | 361 | 0 | 0.0 | 17,200 | |
375 | 388 | 347 | 361 | -18 | -4.7 | 47,300 | |
380 | 397 | 370 | 379 | -1 | -0.3 | 70,400 | |
375 | 410 | 370 | 380 | +8 | +2.2 | 105,300 |