38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 708 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 440 | 413 | 413 | -9 | -2.1 | 112,100 | |
416 | 423 | 411 | 422 | +6 | +1.4 | 59,100 | |
413 | 422 | 409 | 416 | +5 | +1.2 | 74,100 | |
412 | 414 | 403 | 411 | -2 | -0.5 | 50,800 | |
414 | 419 | 407 | 413 | -1 | -0.2 | 84,000 | |
418 | 439 | 406 | 414 | -4 | -1.0 | 153,900 | |
417 | 420 | 412 | 418 | +3 | +0.7 | 74,900 | |
421 | 429 | 414 | 415 | -5 | -1.2 | 142,400 | |
416 | 436 | 416 | 420 | +4 | +1.0 | 91,100 | |
419 | 440 | 412 | 416 | -2 | -0.5 | 71,400 | |
432 | 438 | 416 | 418 | -18 | -4.1 | 45,100 | |
440 | 460 | 421 | 436 | -2 | -0.5 | 166,700 | |
436 | 451 | 433 | 438 | -2 | -0.5 | 53,700 | |
438 | 451 | 432 | 440 | +2 | +0.5 | 38,100 | |
421 | 451 | 406 | 438 | +24 | +5.8 | 59,200 | |
370 | 415 | 365 | 414 | +41 | +11.0 | 102,100 | |
441 | 441 | 371 | 373 | -62 | -14.3 | 103,700 | |
441 | 499 | 419 | 435 | -4 | -0.9 | 150,300 | |
388 | 460 | 380 | 439 | +51 | +13.1 | 100,800 | |
375 | 405 | 355 | 388 | +12 | +3.2 | 69,300 | |
390 | 440 | 304 | 376 | -24 | -6.0 | 241,500 | |
500 | 505 | 378 | 400 | -101 | -20.2 | 125,700 | |
523 | 536 | 491 | 501 | -29 | -5.5 | 66,300 | |
546 | 547 | 517 | 530 | -9 | -1.7 | 195,300 | |
500 | 548 | 497 | 539 | +44 | +8.9 | 107,500 | |
500 | 520 | 495 | 495 | -9 | -1.8 | 57,300 | |
501 | 515 | 493 | 504 | +9 | +1.8 | 92,000 | |
464 | 528 | 448 | 495 | +32 | +6.9 | 122,200 | |
473 | 474 | 458 | 463 | -10 | -2.1 | 55,700 | |
470 | 480 | 455 | 473 | +5 | +1.1 | 195,200 |