38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 708 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 358 | 372 | -22 | -5.6 | 40,500 | |
367 | 405 | 361 | 394 | +30 | +8.2 | 61,300 | |
327 | 380 | 327 | 364 | +39 | +12.0 | 51,200 | |
330 | 331 | 312 | 325 | 0 | 0.0 | 38,300 | |
342 | 348 | 323 | 325 | -17 | -5.0 | 46,500 | |
350 | 362 | 332 | 342 | -14 | -3.9 | 77,200 | |
350 | 363 | 340 | 356 | +6 | +1.7 | 22,900 | |
343 | 364 | 343 | 350 | 0 | 0.0 | 43,000 | |
358 | 366 | 343 | 350 | -13 | -3.6 | 86,600 | |
380 | 396 | 358 | 363 | -16 | -4.2 | 54,900 | |
390 | 396 | 366 | 379 | -12 | -3.1 | 29,700 | |
369 | 410 | 365 | 391 | +26 | +7.1 | 112,500 | |
377 | 380 | 365 | 365 | -12 | -3.2 | 42,100 | |
377 | 380 | 356 | 377 | +6 | +1.6 | 38,000 | |
380 | 380 | 356 | 371 | -9 | -2.4 | 19,500 | |
390 | 420 | 379 | 380 | -14 | -3.6 | 18,500 | |
388 | 430 | 384 | 394 | -18 | -4.4 | 9,700 | |
440 | 485 | 384 | 412 | -28 | -6.4 | 50,800 | |
469 | 480 | 420 | 440 | -30 | -6.4 | 35,600 | |
490 | 500 | 450 | 470 | -30 | -6.0 | 44,400 | |
490 | 505 | 470 | 500 | 0 | 0.0 | 25,600 | |
509 | 520 | 473 | 500 | -10 | -2.0 | 25,700 | |
485 | 545 | 465 | 510 | -10 | -1.9 | 20,300 | |
485 | 540 | 485 | 520 | +35 | +7.2 | 25,400 | |
490 | 500 | 471 | 485 | -5 | -1.0 | 27,100 | |
485 | 490 | 461 | 490 | +11 | +2.3 | 12,900 | |
475 | 489 | 450 | 479 | +4 | +0.8 | 36,100 | |
530 | 530 | 450 | 475 | -50 | -9.5 | 22,000 | |
495 | 620 | 495 | 525 | -55 | -9.5 | 7,500 | |
540 | 580 | 479 | 580 | +56 | +10.7 | 15,300 |