38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 708 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 385 | 397 | +1 | +0.3 | 80,400 | |
402 | 406 | 392 | 396 | -7 | -1.7 | 115,600 | |
394 | 412 | 394 | 403 | +8 | +2.0 | 72,900 | |
389 | 414 | 385 | 395 | +9 | +2.3 | 84,400 | |
380 | 398 | 371 | 386 | +6 | +1.6 | 62,000 | |
419 | 429 | 371 | 380 | -38 | -9.1 | 343,100 | |
406 | 418 | 403 | 418 | +4 | +1.0 | 136,400 | |
439 | 446 | 384 | 414 | -26 | -5.9 | 336,900 | |
418 | 448 | 405 | 440 | +24 | +5.8 | 83,200 | |
434 | 453 | 363 | 416 | -5 | -1.2 | 139,900 | |
467 | 493 | 390 | 421 | -44 | -9.5 | 282,900 | |
505 | 522 | 457 | 465 | -40 | -7.9 | 290,900 | |
441 | 544 | 440 | 505 | +65 | +14.8 | 313,400 | |
410 | 500 | 405 | 440 | +31 | +7.6 | 186,000 | |
423 | 423 | 377 | 409 | -17 | -4.0 | 159,200 | |
495 | 500 | 351 | 426 | -73 | -14.6 | 470,600 | |
398 | 666 | 398 | 499 | +103 | +26.0 | 8,787,200 | |
423 | 472 | 390 | 396 | -24 | -5.7 | 481,600 | |
403 | 445 | 400 | 420 | +17 | +4.2 | 118,700 | |
376 | 420 | 373 | 403 | +30 | +8.0 | 95,500 | |
368 | 446 | 362 | 373 | +6 | +1.6 | 245,000 | |
360 | 379 | 355 | 367 | +9 | +2.5 | 55,200 | |
366 | 367 | 351 | 358 | -7 | -1.9 | 69,600 | |
374 | 387 | 360 | 365 | -6 | -1.6 | 170,500 | |
356 | 373 | 353 | 371 | +16 | +4.5 | 45,900 | |
355 | 357 | 345 | 355 | -5 | -1.4 | 41,000 | |
347 | 365 | 345 | 360 | +13 | +3.7 | 40,800 | |
347 | 351 | 340 | 347 | 0 | 0.0 | 22,500 | |
349 | 355 | 339 | 347 | +2 | +0.6 | 55,400 | |
345 | 366 | 344 | 345 | -1 | -0.3 | 231,000 |