38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 708 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 481 | 460 | 468 | -5 | -1.1 | 93,300 | |
477 | 485 | 450 | 473 | -2 | -0.4 | 86,100 | |
485 | 493 | 461 | 475 | -18 | -3.7 | 78,500 | |
480 | 494 | 455 | 493 | +6 | +1.2 | 70,300 | |
457 | 498 | 449 | 487 | +16 | +3.4 | 50,400 | |
563 | 566 | 440 | 471 | -90 | -16.0 | 182,800 | |
561 | 570 | 550 | 561 | +2 | +0.4 | 47,300 | |
580 | 596 | 545 | 559 | -21 | -3.6 | 107,300 | |
551 | 587 | 540 | 580 | +32 | +5.8 | 100,700 | |
550 | 568 | 520 | 548 | -1 | -0.2 | 86,200 | |
587 | 609 | 530 | 549 | -24 | -4.2 | 120,800 | |
562 | 584 | 558 | 573 | +11 | +2.0 | 240,500 | |
576 | 615 | 556 | 562 | -11 | -1.9 | 154,200 | |
536 | 594 | 536 | 573 | +39 | +7.3 | 117,600 | |
564 | 565 | 505 | 534 | -30 | -5.3 | 100,500 | |
590 | 595 | 521 | 564 | -26 | -4.4 | 145,800 | |
556 | 640 | 552 | 590 | +38 | +6.9 | 499,900 | |
500 | 620 | 489 | 552 | +53 | +10.6 | 727,300 | |
462 | 544 | 451 | 499 | +39 | +8.5 | 366,700 | |
435 | 479 | 421 | 460 | +26 | +6.0 | 198,600 | |
420 | 435 | 415 | 434 | +15 | +3.6 | 112,400 | |
413 | 443 | 411 | 419 | +2 | +0.5 | 156,800 | |
415 | 470 | 398 | 417 | +2 | +0.5 | 305,800 | |
411 | 425 | 406 | 415 | +1 | +0.2 | 215,600 | |
408 | 427 | 404 | 414 | +8 | +2.0 | 95,600 | |
409 | 414 | 402 | 406 | 0 | 0.0 | 64,000 | |
397 | 408 | 391 | 406 | +6 | +1.5 | 83,000 | |
393 | 400 | 391 | 400 | +9 | +2.3 | 59,300 | |
388 | 400 | 388 | 391 | +1 | +0.3 | 51,900 | |
399 | 405 | 387 | 390 | -7 | -1.8 | 268,600 |