38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 708 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 348 | 335 | 346 | +3 | +0.9 | 48,700 | |
338 | 346 | 332 | 343 | +4 | +1.2 | 79,900 | |
335 | 342 | 330 | 339 | +1 | +0.3 | 32,000 | |
338 | 349 | 325 | 338 | 0 | 0.0 | 36,700 | |
333 | 350 | 333 | 338 | +4 | +1.2 | 82,000 | |
343 | 351 | 330 | 334 | -8 | -2.3 | 165,900 | |
335 | 346 | 326 | 342 | +7 | +2.1 | 58,500 | |
340 | 345 | 326 | 335 | -9 | -2.6 | 71,400 | |
324 | 350 | 318 | 344 | +19 | +5.8 | 71,500 | |
321 | 330 | 314 | 325 | +4 | +1.2 | 25,700 | |
312 | 340 | 312 | 321 | +10 | +3.2 | 59,200 | |
352 | 352 | 293 | 311 | -41 | -11.6 | 218,000 | |
345 | 372 | 332 | 352 | +14 | +4.1 | 137,200 | |
323 | 349 | 306 | 338 | +20 | +6.3 | 191,800 | |
297 | 320 | 297 | 318 | +20 | +6.7 | 164,000 | |
302 | 312 | 288 | 298 | -3 | -1.0 | 93,300 | |
294 | 305 | 293 | 301 | +5 | +1.7 | 81,300 | |
302 | 314 | 289 | 296 | -5 | -1.7 | 170,700 | |
287 | 303 | 279 | 301 | +16 | +5.6 | 83,100 | |
300 | 300 | 283 | 285 | -17 | -5.6 | 143,300 | |
315 | 325 | 298 | 302 | -12 | -3.8 | 133,400 | |
312 | 338 | 310 | 314 | +2 | +0.6 | 19,400 | |
316 | 325 | 310 | 312 | -3 | -1.0 | 20,500 | |
318 | 328 | 308 | 315 | -4 | -1.3 | 99,000 | |
311 | 330 | 304 | 319 | +6 | +1.9 | 37,100 | |
310 | 317 | 305 | 313 | +8 | +2.6 | 17,900 | |
300 | 310 | 297 | 305 | +5 | +1.7 | 20,900 | |
301 | 310 | 297 | 300 | -1 | -0.3 | 20,600 | |
305 | 309 | 292 | 301 | -3 | -1.0 | 18,200 | |
303 | 338 | 290 | 304 | 0 | 0.0 | 95,700 |