38,460.08 | +907.92 | 155.24 | +0.35 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.22% | -0.11% | 0.76% |
52週高値 | 871 | 52週安値 | 537 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 735 | 724 | 724 | -1 | -0.1 | 22,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725 | -2.9 | 730 | 53,700 | 2,800 | 81,700 | 29.18 | |
747 | +0.9 | 745 | 36,300 | 3,600 | 73,600 | 20.44 | |
740 | -3.9 | 761 | 48,500 | 3,300 | 90,300 | 27.36 | |
770 | +3.4 | 746 | 42,800 | 4,000 | 97,700 | 24.43 | |
745 | 0.0 | 742 | 60,300 | 3,500 | 113,700 | 32.49 | |
745 | +0.8 | 733 | 28,000 | 3,500 | 95,500 | 27.29 | |
739 | -4.8 | 741 | 66,300 | 3,400 | 96,000 | 28.24 | |
776 | +7.5 | 794 | 277,200 | 6,300 | 100,200 | 15.90 | |
722 | +2.0 | 716 | 43,600 | 6,500 | 68,500 | 10.54 | |
708 | -0.7 | 703 | 92,400 | 5,700 | 61,000 | 10.70 | |
713 | +0.8 | 710 | 26,000 | 16,700 | 61,900 | 3.71 | |
707 | -0.3 | 709 | 51,900 | 16,700 | 60,400 | 3.62 | |
709 | +1.0 | 704 | 24,300 | 9,400 | 62,200 | 6.62 | |
702 | 0.0 | 700 | 39,000 | 10,500 | 63,500 | 6.05 | |
702 | -0.8 | 701 | 37,100 | 15,000 | 59,700 | 3.98 | |
708 | +0.7 | 701 | 23,100 | - | - | - | |
703 | -2.2 | 713 | 192,500 | 19,000 | 59,300 | 3.12 | |
719 | -0.1 | 720 | 44,900 | 25,400 | 65,700 | 2.59 | |
720 | -0.4 | 718 | 23,300 | 16,900 | 74,700 | 4.42 | |
723 | +1.5 | 722 | 28,900 | 13,300 | 71,700 | 5.39 | |
712 | -0.4 | 712 | 31,100 | 11,100 | 66,300 | 5.97 | |
715 | +1.0 | 712 | 31,200 | 8,100 | 58,600 | 7.23 | |
708 | -0.6 | 709 | 27,000 | 5,100 | 58,300 | 11.43 | |
712 | -1.1 | 723 | 56,100 | 4,700 | 57,000 | 12.13 | |
720 | +1.4 | 719 | 38,000 | 6,000 | 57,800 | 9.63 | |
710 | -0.3 | 718 | 46,200 | 7,800 | 55,600 | 7.13 | |
712 | -0.7 | 703 | 39,500 | 4,900 | 54,500 | 11.12 | |
717 | -0.4 | 720 | 19,500 | 6,200 | 57,900 | 9.34 | |
720 | +1.0 | 724 | 42,500 | 8,200 | 61,700 | 7.52 |