38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871 | 52週安値 | 552 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 685 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 724 | 708 | 717 | +7 | +1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 350 | 324 | 336 | +8 | +2.4 | 25,900 | |
343 | 344 | 315 | 328 | -15 | -4.4 | 28,500 | |
295 | 347 | 289 | 343 | +58 | +20.4 | 70,700 | |
271 | 295 | 234 | 285 | +13 | +4.8 | 46,400 | |
293 | 296 | 271 | 272 | -20 | -6.8 | 32,100 | |
299 | 310 | 285 | 292 | -4 | -1.4 | 45,800 | |
300 | 308 | 287 | 296 | -4 | -1.3 | 17,900 | |
309 | 328 | 285 | 300 | -9 | -2.9 | 38,000 | |
320 | 335 | 295 | 309 | -12 | -3.7 | 26,200 | |
335 | 335 | 302 | 321 | -10 | -3.0 | 29,700 | |
331 | 358 | 331 | 331 | -8 | -2.4 | 19,500 | |
365 | 366 | 330 | 339 | -22 | -6.1 | 61,600 | |
358 | 365 | 344 | 361 | +5 | +1.4 | 51,100 | |
329 | 357 | 304 | 356 | +27 | +8.2 | 45,300 | |
324 | 329 | 305 | 329 | +5 | +1.5 | 46,400 | |
314 | 333 | 303 | 324 | +24 | +8.0 | 48,600 | |
337 | 339 | 280 | 300 | -37 | -11.0 | 42,200 | |
350 | 360 | 333 | 337 | -13 | -3.7 | 74,800 | |
355 | 361 | 338 | 350 | -7 | -2.0 | 38,600 | |
360 | 365 | 351 | 357 | -3 | -0.8 | 28,500 | |
373 | 375 | 358 | 360 | -8 | -2.2 | 37,800 | |
368 | 375 | 351 | 368 | -1 | -0.3 | 36,400 | |
380 | 380 | 365 | 369 | -12 | -3.1 | 39,100 | |
377 | 388 | 372 | 381 | +6 | +1.6 | 144,300 | |
391 | 391 | 368 | 375 | -17 | -4.3 | 87,600 | |
372 | 394 | 371 | 392 | +19 | +5.1 | 68,900 | |
370 | 382 | 360 | 373 | +4 | +1.1 | 45,800 | |
359 | 378 | 356 | 369 | +10 | +2.8 | 64,300 | |
365 | 372 | 355 | 359 | -13 | -3.5 | 65,500 | |
371 | 379 | 351 | 372 | +1 | +0.3 | 105,300 |